| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03343326 | + 1.8% | 2015.5 | Ethereum |
| ZEC | 0.00662876 | + 27.4% | 856.3 | Zcash |
| DASH | 0.00101484 | - 6.9% | 644.8 | DASH |
| LTC | 0.00099935 | + 16.6% | 199.3 | Litecoin |
| ETC | 0.00018150 | + 22.9% | 112.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001017 | + 12.8% | 28.1 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00661076 | + 28.1% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.9% | 13.3 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.65 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5397333 | + 4.2% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00006605 | + 6% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099155 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0529676 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 4% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 24.5% | 0.2 | Zcash |
- ETH / USD
- Last: 3646.46261610
- 24High: 3700.00000000
- 24Low: 3500.00000000
- 24V: 0.55 ETH
| 価格 | ETH | USD |
|---|
| 3647.37058388 | 0.00010109 | 0.36871269 |
| 3700.00000000 | 0.00553296 | 20.4719520 |
| 3720.00000000 | 0.00020501 | 0.76263720 |
| 3749.00000000 | 0.00017843 | 0.66893407 |
| 3750.00000000 | 0.01632530 | 61.2198750 |
| 3777.00000000 | 0.01333333 | 50.35998741 |
| 3799.99999999 | 0.01014285 | 38.54282999 |
| 3800.00000000 | 0.00969595 | 36.8446100 |
| 3850.00000000 | 0.00220000 | 8.47000000 |
| 3880.00000000 | 0.00187311 | 7.26766680 |
| 3899.99999000 | 0.00010000 | 0.38999999 |
| 3900.00000000 | 0.00951163 | 37.0953570 |
| 3949.99999000 | 0.00010000 | 0.39499999 |
| 3950.00000000 | 0.00916661 | 36.2081095 |
| 3969.00000000 | 0.00010000 | 0.39690000 |
| 3980.00000000 | 0.01092862 | 43.4959076 |
| 3980.00000101 | 0.75564500 | 3007.46710076 |
| 3989.87854324 | 0.01000000 | 39.89878543 |
| 3991.11526719 | 0.00933964 | 37.27557979 |
| 3991.11526725 | 0.34490076 | 1376.53868892 |
| 3999.00000000 | 0.00200000 | 7.99800000 |
| 3999.99999000 | 0.00010000 | 0.39999999 |
| 4000.00000000 | 0.02188298 | 87.5319200 |
| 4006.96460682 | 0.00069807 | 2.79714178 |
| 4009.00000000 | 0.50000000 | 2004.50000 |
| 4050.00000000 | 0.00200000 | 8.10000000 |
| 4059.00000000 | 0.00013892 | 0.56387628 |
| 4089.00000000 | 0.05430312 | 222.04545768 |
| 4099.99999000 | 0.00010000 | 0.40999999 |
| 4100.00000000 | 0.00531178 | 21.7782980 |
| 4111.00000000 | 0.00200000 | 8.22200000 |
| 4150.00000000 | 0.00249300 | 10.3459500 |
| 4156.62550000 | 0.00056390 | 2.34392111 |
| 4156.62553800 | 0.02069729 | 86.03088418 |
| 4156.62553894 | 0.00224969 | 9.35111890 |
| 4180.00000000 | 0.00010000 | 0.41800000 |
| 4191.50001010 | 0.00019086 | 0.79998969 |
| 4199.99999000 | 0.00010000 | 0.41999999 |
| 4200.00000000 | 0.00268408 | 11.2731360 |
| 4203.00000000 | 0.00216358 | 9.09352674 |
| 4204.10653836 | 0.00038058 | 1.59999886 |
| 4211.50000000 | 0.00096994 | 4.08490231 |
| 4211.50001010 | 0.00047515 | 2.00109422 |
| 4220.00000000 | 0.05000000 | 211.000000 |
| 4222.00000000 | 0.00200000 | 8.44400000 |
| 4233.00001020 | 0.00018899 | 0.79999467 |
| 4233.55911000 | 0.00024300 | 1.02875486 |
| 4241.84199000 | 0.00051735 | 2.19451695 |
| 4245.73135557 | 0.00018842 | 0.79998070 |
| 4248.06010330 | 0.00018832 | 0.79999467 |
| 価格 | ETH | USD |
|---|
| 3617.64034631 | 0.04561368 | 165.01388911 |
| 3617.64034628 | 0.00012265 | 0.44370358 |
| 3600.00000000 | 0.00277595 | 9.99342000 |
| 3559.21008662 | 0.00010412 | 0.37058495 |
| 3557.80813903 | 0.00010415 | 0.37054571 |
| 3556.92832743 | 0.00010291 | 0.36604349 |
| 3550.00000000 | 0.00102060 | 3.62313000 |
| 3547.90957242 | 0.00010421 | 0.36972765 |
| 3543.96929768 | 0.00008279 | 0.29340521 |
| 3531.40849058 | 0.00010514 | 0.37129228 |
| 3525.53136328 | 0.00010325 | 0.36401111 |
| 3523.05460999 | 0.00010323 | 0.36368492 |
| 3500.00000000 | 0.24523303 | 858.315605 |
| 3483.04859615 | 0.36993126 | 1288.48855581 |
| 3482.97524753 | 0.00010107 | 0.35202430 |
| 3482.96449328 | 0.00010510 | 0.36605956 |
| 3477.47773283 | 0.00010350 | 0.35991894 |
| 3475.80000031 | 0.06637671 | 230.71216863 |
| 3473.58121332 | 0.00010292 | 0.35750097 |
| 3473.58121331 | 0.00061377 | 2.13197994 |
| 3473.13904573 | 0.00010542 | 0.36613831 |
| 3468.01000524 | 0.00012198 | 0.42302786 |
| 3455.00000000 | 0.00200000 | 6.91000000 |
| 3452.72831770 | 0.00020502 | 0.70787835 |
| 3451.01000765 | 0.38711331 | 1335.9319069 |
| 3450.00000000 | 0.00204000 | 7.03800000 |
| 3400.00000100 | 0.00010000 | 0.34000000 |
| 3400.00000000 | 0.15670446 | 532.795164 |
| 3355.00000000 | 0.00200000 | 6.71000000 |
| 3352.60639000 | 0.00248000 | 8.31446384 |
| 3350.00000100 | 0.00010000 | 0.33500000 |
| 3350.00000000 | 0.00204000 | 6.83400000 |
| 3310.67965008 | 0.01000000 | 33.1067965 |
| 3310.00000000 | 0.00011000 | 0.36410000 |
| 3300.00000100 | 0.00010000 | 0.33000000 |
| 3300.00000000 | 0.06315196 | 208.401468 |
| 3264.00000009 | 0.01087622 | 35.49998208 |
| 3263.99999999 | 0.25000000 | 815.99999999 |
| 3255.00000000 | 0.00200000 | 6.51000000 |
| 3250.00000100 | 0.00010000 | 0.32500000 |
| 3250.00000000 | 0.00204000 | 6.63000000 |
| 3203.10256988 | 0.00020000 | 0.64062051 |
| 3202.46124933 | 0.07171256 | 229.65669449 |
| 3200.00000100 | 0.00010000 | 0.32000000 |
| 3200.00000000 | 0.01205928 | 38.5896960 |
| 3150.00000100 | 0.00010000 | 0.31500000 |
| 3150.00000000 | 0.00204000 | 6.42600000 |
| 3113.79000002 | 0.00406963 | 12.67197319 |
| 3110.12223500 | 0.06756076 | 210.12222188 |
| 3100.00000100 | 0.00010000 | 0.31000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETH |
|---|
| 21:44:27 | 買う | 3646.4626161 | 0.00010139 |
| 21:28:56 | 買う | 3700.00000 | 0.00002299 |
| 21:28:56 | 買う | 3658.86796905 | 0.00010128 |
| 21:28:56 | 買う | 3620.00000 | 0.00102060 |
| 20:31:32 | 買う | 3700.00000 | 0.00028906 |
| 20:31:32 | 買う | 3700.00000 | 0.00087718 |
| 20:31:32 | 買う | 3700.00000 | 0.00031383 |
| 20:31:32 | 買う | 3700.00000 | 0.00022144 |
| 20:31:32 | 買う | 3700.00000 | 0.00015266 |
| 20:31:32 | 買う | 3700.00000 | 0.00046551 |
| 20:31:32 | 買う | 3700.00000 | 0.00038302 |
| 20:31:18 | 買う | 3690.75000 | 0.00010040 |
| 20:31:00 | 買う | 3666.6633769 | 0.00065080 |
| 20:30:55 | 買う | 3666.6633769 | 0.00010270 |
| 20:30:55 | 買う | 3655.00000 | 0.00005996 |
| 20:30:55 | 買う | 3654.99999999 | 0.00065080 |
| 20:30:45 | 買う | 3629.50317087 | 0.00010230 |
| 20:02:57 | 買う | 3655.00000 | 0.00005866 |
| 20:02:57 | 買う | 3624.24624145 | 0.00010044 |
| 20:01:19 | 買う | 3633.32956536 | 0.00008198 |
| 20:01:19 | 買う | 3629.78778467 | 0.00010122 |
| 20:01:19 | 買う | 3629.37801792 | 0.00010044 |
| 20:01:19 | 買う | 3621.70013907 | 0.00010042 |
| 19:20:11 | 買う | 3600.00000 | 0.00011114 |
| 19:20:11 | 買う | 3600.00000 | 0.00052730 |
| 19:20:11 | 買う | 3600.00000 | 0.00013996 |
| 19:20:11 | 買う | 3600.00000 | 0.00028810 |
| 19:20:10 | 買う | 3600.00000 | 0.00020310 |
| 19:20:10 | 買う | 3600.00000 | 0.00019766 |
| 19:20:10 | 買う | 3600.00000 | 0.00032304 |
| 19:20:10 | 買う | 3600.00000 | 0.00014998 |
| 19:20:10 | 買う | 3600.00000 | 0.00017646 |
| 19:20:10 | 買う | 3600.00000 | 0.00018811 |
| 19:20:10 | 買う | 3600.00000 | 0.00017599 |
| 19:20:10 | 買う | 3600.00000 | 0.00044607 |
| 19:20:10 | 買う | 3600.00000 | 0.00027356 |
| 19:20:10 | 買う | 3600.00000 | 0.00037537 |
| 19:20:10 | 買う | 3600.00000 | 0.00066846 |
| 19:20:10 | 買う | 3600.00000 | 0.00046081 |
| 19:20:10 | 買う | 3600.00000 | 0.00021141 |
| 19:20:10 | 買う | 3600.00000 | 0.00012957 |
| 19:20:10 | 買う | 3600.00000 | 0.00060437 |
| 19:20:10 | 買う | 3600.00000 | 0.00045490 |
| 19:20:10 | 買う | 3600.00000 | 0.00045011 |
| 19:20:10 | 買う | 3600.00000 | 0.00063935 |
| 19:20:10 | 買う | 3600.00000 | 0.00040332 |
| 19:20:09 | 買う | 3600.00000 | 0.00054450 |
| 19:20:09 | 買う | 3600.00000 | 0.00064033 |
| 19:20:09 | 買う | 3600.00000 | 0.00013765 |
| 19:20:09 | 買う | 3600.00000 | 0.00022510 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
