Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03494464 | + 2.5% | 1992 | Ethereum |
ZEC | 0.00049538 | + 16.9% | 487.6 | Zcash |
XRP-BTC | 0.00001306 | + 32.6% | 213.7 | Ripple |
LTC | 0.00107203 | + 15.8% | 167.9 | Litecoin |
DASH | 0.00032776 | + 10.9% | 114.9 | DASH |
ETC | 0.00021247 | + 5.9% | 99.8 | EthereumClassic |
DOGE-BTC | 0.00000410 | 0% | 70.2 | Dogecoin |
TRX-BTC | 0.00000223 | + 6.7% | 32.3 | Tron Token |
SHIB-USDTb | T0.00002464 | + 1.7% | 29.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000043 | + 2.4% | 23.1 | YoChat Token |
FLOKIb-USDTb | T0.00024353 | + 8.7% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.03477107 | + 2.8% | 7.8 | Ethereum |
DOGE-ETH | E0.00011758 | - 3.1% | 3.3 | Dogecoin |
TONb-BTC | 0.00006319 | + 6.7% | 2.2 | TON BEP20 |
BTC-RUR | R8570723.84 | + 1.9% | 2.2 | Bitcoin |
WSHIB-SHIB | 1.33092467 | - 0.6% | 1.7 | Wrapped Shiba |
WDOGE | D1.01000000 | + 0.1% | 1.7 | Wrapped DogeCoin |
BTC-USDTt | T91002.42 | + 0.8% | 1.4 | Bitcoin |
BTC-USDT | T91058.91 | + 0.9% | 1.2 | Bitcoin |
ETH-USDT | T3167.8902064 | + 4.1% | 1.2 | Ethereum |
DOGE-USDT | T0.37201409 | + 0.4% | 1.1 | Dogecoin |
XRP | 0.00001304 | + 32.2% | 1.1 | Ripple |
BTC | T91267.26 | + 4.6% | 1.1 | Bitcoin |
BTC-USDTb | T90765.42 | + 0.6% | 1.1 | Bitcoin |
BNB-BTC | 0.00689734 | + 1.3% | 0.9 | BNB BSC |
BTC | T90617.43 | + 2% | 0.7 | Bitcoin |
TON-BTC | 0.00006312 | + 5.6% | 0.6 | TON Coin |
LTC-WRUB | 3325.6498809 | + 9.9% | 0.6 | Litecoin |
ETH-USDC | 3168.9799412 | + 4.3% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000026 | 0% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.07380167 | - 0.9% | 0.5 | Dogecoin |
LTC-BTC | 0.00106789 | + 15.4% | 0.4 | Litecoin |
BTC | R8530000.00 | + 2% | 0.3 | Bitcoin |
USDT-RUBLIX | 150042.87406 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R93.74 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R298399.74 | + 4.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02853577 | + 2.4% | 0.3 | YOSTEP |
ZEC-BTC | 0.00049991 | + 18.3% | 0.3 | Zcash |
WBNB-BTC | 0.00689881 | + 1.4% | 0.3 | WBNB BEP20 |
XRP | R111.00 | + 36.1% | 0.3 | Ripple |
- ETH / USD
- Last: 3130.83399450
- 24High: 3186.00000000
- 24Low: 3030.00719595
- 24V: 1.13 ETH
Precio | ETH | USD |
---|
3147.13692703 | 0.00138083 | 4.34566108 |
3186.00000000 | 0.00155290 | 4.94753940 |
3192.33615751 | 0.01151191 | 36.74988653 |
3199.80040797 | 0.10794340 | 345.39733535 |
3200.00000000 | 0.28252295 | 904.073440 |
3228.62500000 | 0.00033118 | 1.06925602 |
3240.00000000 | 0.00010000 | 0.32400000 |
3250.00000000 | 0.00100000 | 3.25000000 |
3252.00000000 | 0.00029858 | 0.97098216 |
3300.00000000 | 0.00407421 | 13.4448930 |
3300.95670000 | 0.20000000 | 660.191340 |
3332.00000000 | 0.00010000 | 0.33320000 |
3332.45831323 | 0.00130000 | 4.33219580 |
3333.00000000 | 0.00010000 | 0.33330000 |
3333.38999000 | 0.00300000 | 10.00016997 |
3333.39000000 | 0.00697413 | 23.2474952 |
3349.99999000 | 0.00010000 | 0.33499999 |
3350.00000000 | 0.06100000 | 204.350000 |
3399.99998999 | 0.48473270 | 1648.09117514 |
3399.99999000 | 0.00010000 | 0.33999999 |
3400.00000000 | 0.00266022 | 9.04474800 |
3400.95670000 | 0.20000000 | 680.191340 |
3410.00000000 | 0.00100000 | 3.41000000 |
3414.00000000 | 0.00024532 | 0.83752248 |
3436.22410976 | 0.00010010 | 0.34396603 |
3444.00000000 | 0.00290981 | 10.02138564 |
3449.99999000 | 0.00260000 | 8.96999997 |
3450.00000000 | 0.06110000 | 210.795000 |
3458.59619562 | 0.13150869 | 454.83545492 |
3488.00000000 | 0.00063313 | 2.20835744 |
3494.62764193 | 0.00030000 | 1.04838829 |
3497.15000000 | 0.00010000 | 0.34971500 |
3499.00000000 | 0.00016091 | 0.56302409 |
3499.99999000 | 0.00010000 | 0.34999999 |
3500.00000000 | 0.06997566 | 244.914810 |
3502.74602039 | 0.00011651 | 0.40810493 |
3506.96460680 | 0.06290911 | 220.62002221 |
3527.84886433 | 0.00011256 | 0.39709466 |
3530.00000000 | 0.00010000 | 0.35300000 |
3535.00000000 | 0.08500000 | 300.475000 |
3549.99999000 | 0.00010000 | 0.35499999 |
3550.00000000 | 0.08372384 | 297.219632 |
3555.00000000 | 0.00100000 | 3.55500000 |
3567.93690758 | 0.06194132 | 221.00272173 |
3585.00000000 | 0.00015436 | 0.55338060 |
3599.00000000 | 0.04642586 | 167.08667014 |
3599.99999000 | 0.00010000 | 0.35999999 |
3600.00000000 | 0.00229596 | 8.26545600 |
3649.99999000 | 0.00010000 | 0.36499999 |
3650.00000000 | 0.00416242 | 15.1928330 |
Precio | ETH | USD |
---|
3115.92141173 | 0.00010110 | 0.31501965 |
3086.00000000 | 0.08710799 | 268.81525714 |
3072.17521154 | 0.00517093 | 15.88600296 |
3062.82833473 | 0.01281067 | 39.23688306 |
3061.93487469 | 0.00010332 | 0.31635911 |
3057.55347612 | 0.00010607 | 0.32431469 |
3043.92877861 | 0.00112589 | 3.42712897 |
3042.67510861 | 0.00020423 | 0.62140553 |
3041.21488198 | 0.00010356 | 0.31494821 |
3040.20092750 | 0.00010692 | 0.32505828 |
3039.64465485 | 0.00156747 | 4.76455180 |
3024.80680859 | 0.00010365 | 0.31352122 |
3001.53991558 | 0.00321268 | 9.64298725 |
3000.98346800 | 0.93019042 | 2791.48607251 |
3000.00000000 | 0.04316432 | 129.492960 |
2973.77759655 | 0.00014031 | 0.41725073 |
2966.84500016 | 0.01071217 | 31.7813480 |
2950.00000000 | 0.00102000 | 3.00900000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.00000000 | 0.02017520 | 58.5080800 |
2873.25875464 | 0.00254554 | 7.31399509 |
2873.25875463 | 0.00292985 | 8.41821716 |
2850.00000000 | 0.00172175 | 4.90698750 |
2840.00250101 | 0.00579114 | 16.44685208 |
2800.00000000 | 0.12651375 | 354.238500 |
2791.00000000 | 0.00040431 | 1.12842921 |
2780.00000000 | 0.01352517 | 37.5999726 |
2755.26870824 | 0.00022118 | 0.60941033 |
2755.00000000 | 0.00011000 | 0.30305000 |
2750.00000000 | 0.00113000 | 3.10750000 |
2725.59000000 | 0.00128756 | 3.50936066 |
2700.00000000 | 0.00834138 | 22.5217260 |
2685.57764173 | 0.00300836 | 8.07918435 |
2675.86000000 | 0.00010000 | 0.26758600 |
2655.00000000 | 0.00011000 | 0.29205000 |
2650.00000000 | 0.05611315 | 148.6998475 |
2649.01000000 | 0.00020196 | 0.53499405 |
2642.00000000 | 0.00030410 | 0.80343220 |
2615.00000000 | 0.00011000 | 0.28765000 |
2600.39974088 | 0.00050555 | 1.31463208 |
2600.00000100 | 0.00100000 | 2.60000000 |
2600.00000000 | 0.00882625 | 22.9482500 |
2595.00000000 | 0.28389298 | 736.7022831 |
2581.46000000 | 0.00044567 | 1.15047927 |
2579.81754502 | 0.00011000 | 0.28377992 |
2575.00000000 | 0.00036465 | 0.93897375 |
2553.00000000 | 0.00111000 | 2.83383000 |
2552.00000000 | 0.00025000 | 0.63800000 |
2550.00000100 | 0.00100000 | 2.55000000 |
2550.00000000 | 0.00113000 | 2.88150000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
18:15:38 | BUY | 3130.8339945 | 0.00137243 |
18:15:32 | BUY | 3130.8339945 | 0.00948146 |
18:15:32 | BUY | 3114.98095322 | 0.00010065 |
18:06:12 | SELL | 3130.8339945 | 0.01414864 |
18:06:11 | SELL | 3130.8339945 | 0.04529575 |
18:06:10 | SELL | 3130.8339945 | 0.01105860 |
18:03:02 | SELL | 3130.8339945 | 0.00010040 |
17:58:30 | SELL | 3130.8339945 | 0.00199199 |
17:58:25 | SELL | 3130.8339945 | 0.00010040 |
17:58:16 | SELL | 3130.8339945 | 0.00183798 |
17:58:14 | SELL | 3130.8339945 | 0.00181199 |
17:57:24 | SELL | 3130.8339945 | 0.00010040 |
17:56:16 | SELL | 3130.8339945 | 0.00010040 |
17:54:45 | SELL | 3130.8339945 | 0.00010040 |
17:50:38 | SELL | 3130.8339945 | 0.00010040 |
17:49:26 | SELL | 3130.8339945 | 0.00010040 |
17:49:15 | SELL | 3130.8339945 | 0.00168477 |
17:49:12 | SELL | 3130.8339945 | 0.00168477 |
17:49:09 | SELL | 3130.8339945 | 0.00202093 |
17:49:06 | SELL | 3130.8339945 | 0.00242415 |
17:49:04 | SELL | 3130.8339945 | 0.00290762 |
17:49:01 | SELL | 3130.8339945 | 0.00330532 |
17:48:59 | SELL | 3130.8339945 | 0.00330532 |
17:48:56 | SELL | 3130.8339945 | 0.00330532 |
17:48:53 | SELL | 3130.8339945 | 0.00330532 |
17:48:50 | SELL | 3130.8339945 | 0.00330532 |
17:48:46 | SELL | 3130.8339945 | 0.00330532 |
17:48:44 | SELL | 3130.8339945 | 0.00330532 |
17:48:39 | SELL | 3130.8339945 | 0.00330495 |
17:48:36 | SELL | 3130.8339945 | 0.00330495 |
17:48:33 | SELL | 3130.8339945 | 0.00330495 |
17:48:29 | SELL | 3130.8339945 | 0.00330495 |
17:48:25 | SELL | 3130.8339945 | 0.00330495 |
17:48:04 | SELL | 3130.8339945 | 0.00010040 |
17:45:26 | SELL | 3130.8339945 | 0.00330614 |
17:45:22 | SELL | 3130.8339945 | 0.00330614 |
17:45:20 | SELL | 3130.8339945 | 0.00330614 |
17:45:17 | SELL | 3130.8339945 | 0.00330614 |
17:45:14 | SELL | 3130.8339945 | 0.00330614 |
17:45:11 | SELL | 3130.8339945 | 0.00330614 |
17:45:08 | SELL | 3130.8339945 | 0.00330614 |
17:43:45 | SELL | 3130.8339945 | 0.00010040 |
17:39:29 | SELL | 3130.8339945 | 0.00010040 |
17:35:03 | SELL | 3130.8339945 | 0.00010040 |
17:31:39 | SELL | 3130.8339945 | 0.00094828 |
17:30:15 | SELL | 3130.8339945 | 0.00294374 |
17:30:13 | SELL | 3130.8339945 | 0.00290949 |
17:30:10 | SELL | 3130.8339945 | 0.00294374 |
17:29:11 | SELL | 3130.8339945 | 0.00010458 |
17:27:56 | SELL | 3130.8339945 | 0.00010446 |
okika: bishal1234, yes, to Kucoin from here
shah89 L0: okika, I also withdraw floki yesterday
bishal1234: okika, email did not arrived now from yobit , i am able to withdraw but no confirmation email recieved
okika: bishal1234, change your settings here to be able to withdraw without any confirmation. I disabled all. Withdraw for me is just one single click.
bishal1234: okika, to disabled it also required email to confirm , and i did not get any email
MinerGate: Hello All )))
666winner L0: check spam
BoastKit: bishal1234, Cancel your withdrawal and try again with new one after 20 min. Sometimes it works. If not - maybe email server is hanging.
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months