| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03357618 | + 2% | 1915.2 | Ethereum |
| ZEC | 0.00549242 | - 13.3% | 804.9 | Zcash |
| DASH | 0.00076549 | - 33% | 579.1 | DASH |
| LTC | 0.00097689 | + 11% | 190.3 | Litecoin |
| ETC | 0.00016016 | + 5.1% | 112.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 107.5 | YoChat Token |
SHIB-USDTb | T0.00001005 | + 8% | 32.2 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28.2 | Dogecoin |
XRP-BTC | 0.00002267 | + 3.9% | 14.7 | Ripple |
ZEC-BTC | 0.00546110 | - 13% | 13.7 | Zcash |
BIG-BTC | 0.01553644 | - 1.1% | 8.2 | BIG |
ETH-BTC | 0.03365159 | + 2.8% | 7.3 | Ethereum |
TRX-BTC | 0.00000284 | + 0.8% | 4 | Tron Token |
| BCHABC | 0.00010810 | 0% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006413 | + 2% | 3 | FLOKI BEP20 |
BTC-USDT | T102554.17 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTt | T102136.63 | + 1.5% | 2.4 | Bitcoin |
DASH-BTC | 0.00077244 | - 31.5% | 2.3 | DASH |
ETH-USDT | T3443.3206741 | + 4.5% | 1.9 | Ethereum |
LTC-BTC | 0.00097311 | + 10.1% | 1.5 | Litecoin |
DOGE-USDT | T0.18045126 | + 9.3% | 1.1 | Dogecoin |
BNB-BTC | 0.00973818 | + 2.1% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005233 | + 5% | 1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.4% | 1 | Bitcoin |
BTC-RUR | R8570536.15 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 3446.0617938 | + 4.4% | 0.9 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.3% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.2% | 0.6 | Litecoin |
TON-BTC | 0.00002035 | + 3.7% | 0.5 | TON Coin |
| BTC | $109900.00 | + 1.1% | 0.4 | Bitcoin |
ETH-RUR | R287967.07 | + 2.6% | 0.4 | Ethereum |
DOGE-WRUB | 6.71682976 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $609.81 | - 11.7% | 0.4 | Zcash |
USDT-USD | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101799.32 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 1.4% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 12.3% | 0.2 | Litecoin |
- ETH / USD
- Last: 3681.52312500
- 24High: 3700.00000000
- 24Low: 3500.00000000
- 24V: 0.37 ETH
| Prix | ETH | USD |
|---|
| 3687.46251953 | 0.00010147 | 0.37416682 |
| 3700.00000000 | 0.00359915 | 13.3168550 |
| 3720.00000000 | 0.00020501 | 0.76263720 |
| 3749.00000000 | 0.00017843 | 0.66893407 |
| 3750.00000000 | 0.01632530 | 61.2198750 |
| 3777.00000000 | 0.01333333 | 50.35998741 |
| 3799.99999999 | 0.01014285 | 38.54282999 |
| 3800.00000000 | 0.00969595 | 36.8446100 |
| 3850.00000000 | 0.00220000 | 8.47000000 |
| 3880.00000000 | 0.00187311 | 7.26766680 |
| 3899.99999000 | 0.00010000 | 0.38999999 |
| 3900.00000000 | 0.00951163 | 37.0953570 |
| 3949.99999000 | 0.00010000 | 0.39499999 |
| 3950.00000000 | 0.00916661 | 36.2081095 |
| 3969.00000000 | 0.00010000 | 0.39690000 |
| 3980.00000000 | 0.01092862 | 43.4959076 |
| 3989.87854324 | 0.01000000 | 39.89878543 |
| 3991.11526719 | 0.00933964 | 37.27557979 |
| 3999.00000000 | 0.00200000 | 7.99800000 |
| 3999.99999000 | 0.00010000 | 0.39999999 |
| 4000.00000000 | 0.02188298 | 87.5319200 |
| 4006.96460682 | 0.00069807 | 2.79714178 |
| 4009.00000000 | 0.50000000 | 2004.50000 |
| 4050.00000000 | 0.00200000 | 8.10000000 |
| 4059.00000000 | 0.00013892 | 0.56387628 |
| 4089.00000000 | 0.05430312 | 222.04545768 |
| 4099.99999000 | 0.00010000 | 0.40999999 |
| 4100.00000000 | 0.00531178 | 21.7782980 |
| 4111.00000000 | 0.00200000 | 8.22200000 |
| 4150.00000000 | 0.00249300 | 10.3459500 |
| 4156.62550000 | 0.00056390 | 2.34392111 |
| 4156.62553800 | 0.02069729 | 86.03088418 |
| 4156.62553894 | 0.00224969 | 9.35111890 |
| 4180.00000000 | 0.00010000 | 0.41800000 |
| 4191.50001010 | 0.00019086 | 0.79998969 |
| 4199.99999000 | 0.00010000 | 0.41999999 |
| 4200.00000000 | 0.00268408 | 11.2731360 |
| 4203.00000000 | 0.00216358 | 9.09352674 |
| 4204.10653836 | 0.00038058 | 1.59999886 |
| 4211.50000000 | 0.00096994 | 4.08490231 |
| 4211.50001010 | 0.00047515 | 2.00109422 |
| 4220.00000000 | 0.05000000 | 211.000000 |
| 4222.00000000 | 0.00200000 | 8.44400000 |
| 4233.00001020 | 0.00018899 | 0.79999467 |
| 4233.55911000 | 0.00024300 | 1.02875486 |
| 4241.84199000 | 0.00051735 | 2.19451695 |
| 4245.73135557 | 0.00018842 | 0.79998070 |
| 4248.06010330 | 0.00018832 | 0.79999467 |
| 4274.50001030 | 0.00018716 | 0.80001542 |
| 4279.00000000 | 0.00254909 | 10.90755611 |
| Prix | ETH | USD |
|---|
| 3626.68445490 | 0.10859931 | 393.85542938 |
| 3617.64034628 | 0.00012265 | 0.44370358 |
| 3617.20137352 | 0.00010248 | 0.37069079 |
| 3600.00000000 | 0.00477907 | 17.2046520 |
| 3590.22373540 | 0.00030963 | 1.11164097 |
| 3582.75982557 | 0.00010368 | 0.37146053 |
| 3581.24817607 | 0.00051735 | 1.85275874 |
| 3581.24817606 | 0.00041362 | 1.48127587 |
| 3579.76653696 | 0.00030763 | 1.10124357 |
| 3573.06744374 | 0.00010370 | 0.37052709 |
| 3572.29505562 | 0.00010373 | 0.37055416 |
| 3569.27665762 | 0.00010381 | 0.37052660 |
| 3565.97266927 | 0.00010391 | 0.37054022 |
| 3563.36431800 | 0.00010398 | 0.37051862 |
| 3563.36431799 | 0.00010325 | 0.36791736 |
| 3562.90976230 | 0.00010399 | 0.37050698 |
| 3550.00000000 | 0.00102060 | 3.62313000 |
| 3500.00000000 | 0.24523303 | 858.315605 |
| 3475.80000031 | 0.06637671 | 230.71216863 |
| 3468.01000524 | 0.00012198 | 0.42302786 |
| 3455.00000000 | 0.00200000 | 6.91000000 |
| 3451.01000765 | 0.38711331 | 1335.9319069 |
| 3450.00000000 | 0.00204000 | 7.03800000 |
| 3400.00000100 | 0.00010000 | 0.34000000 |
| 3400.00000000 | 0.21200009 | 720.800306 |
| 3355.00000000 | 0.00200000 | 6.71000000 |
| 3352.60639000 | 0.00248000 | 8.31446384 |
| 3350.00000100 | 0.00010000 | 0.33500000 |
| 3350.00000000 | 0.00204000 | 6.83400000 |
| 3310.67965008 | 0.01000000 | 33.1067965 |
| 3310.00000000 | 0.00011000 | 0.36410000 |
| 3300.00000100 | 0.00010000 | 0.33000000 |
| 3300.00000000 | 0.06315196 | 208.401468 |
| 3264.00000009 | 0.01087622 | 35.49998208 |
| 3263.99999999 | 0.25000000 | 815.99999999 |
| 3255.00000000 | 0.00200000 | 6.51000000 |
| 3250.00000100 | 0.00010000 | 0.32500000 |
| 3250.00000000 | 0.00204000 | 6.63000000 |
| 3203.10256988 | 0.00020000 | 0.64062051 |
| 3202.46124933 | 0.07171256 | 229.65669449 |
| 3200.00000100 | 0.00010000 | 0.32000000 |
| 3200.00000000 | 0.01205928 | 38.5896960 |
| 3150.00000100 | 0.00010000 | 0.31500000 |
| 3150.00000000 | 0.00204000 | 6.42600000 |
| 3113.79000002 | 0.00406963 | 12.67197319 |
| 3110.12223500 | 0.06756076 | 210.12222188 |
| 3100.00000100 | 0.00010000 | 0.31000000 |
| 3100.00000000 | 0.09552806 | 296.136986 |
| 3050.00000100 | 0.00010000 | 0.30500000 |
| 3050.00000000 | 0.81934813 | 2499.0117965 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | ETH |
|---|
| 08:13:21 | BUY | 3681.523125 | 0.00010065 |
| 08:11:39 | BUY | 3665.81990401 | 0.00010108 |
| 08:07:26 | BUY | 3669.21640403 | 0.00010098 |
| 08:02:53 | BUY | 3663.1385189 | 0.00010115 |
| 07:59:44 | BUY | 3663.13851889 | 0.00010044 |
| 07:57:08 | SELL | 3680.00000 | 0.00000785 |
| 07:54:14 | SELL | 3680.00000 | 0.00010084 |
| 07:45:44 | BUY | 3690.74999999 | 0.00010040 |
| 07:45:13 | BUY | 3681.52312499 | 0.00010065 |
| 07:43:21 | BUY | 3690.74999999 | 0.00010040 |
| 07:41:43 | SELL | 3680.00000 | 0.00010044 |
| 07:41:11 | BUY | 3681.52312499 | 0.00010040 |
| 07:39:20 | BUY | 3690.74999999 | 0.00010040 |
| 07:38:27 | BUY | 3681.52312499 | 0.00010065 |
| 07:36:48 | BUY | 3681.523125 | 0.00010065 |
| 07:35:19 | BUY | 3672.31931718 | 0.00010090 |
| 07:32:12 | BUY | 3672.31931718 | 0.00010090 |
| 07:29:13 | BUY | 3681.52312499 | 0.00010065 |
| 07:26:34 | BUY | 3662.67123564 | 0.00010116 |
| 06:38:07 | BUY | 3681.523125 | 0.00010065 |
| 06:34:33 | BUY | 3681.523125 | 0.00010065 |
| 06:32:04 | BUY | 3681.523125 | 0.00010065 |
| 06:29:23 | BUY | 3682.28093184 | 0.00010088 |
| 06:01:46 | BUY | 3700.00000 | 0.00141316 |
| 06:01:46 | BUY | 3700.00000 | 0.00052065 |
| 06:01:25 | BUY | 3694.55726908 | 0.00010055 |
| 05:27:11 | BUY | 3690.75000 | 0.00010040 |
| 05:24:48 | SELL | 3690.75000 | 0.00010040 |
| 05:23:50 | SELL | 3690.75000 | 0.00010040 |
| 05:23:29 | BUY | 3690.75000 | 0.00010105 |
| 21:44:27 | BUY | 3646.4626161 | 0.00010139 |
| 21:28:56 | BUY | 3700.00000 | 0.00002299 |
| 21:28:56 | BUY | 3658.86796905 | 0.00010128 |
| 21:28:56 | BUY | 3620.00000 | 0.00102060 |
| 20:31:32 | BUY | 3700.00000 | 0.00028906 |
| 20:31:32 | BUY | 3700.00000 | 0.00087718 |
| 20:31:32 | BUY | 3700.00000 | 0.00031383 |
| 20:31:32 | BUY | 3700.00000 | 0.00022144 |
| 20:31:32 | BUY | 3700.00000 | 0.00015266 |
| 20:31:32 | BUY | 3700.00000 | 0.00046551 |
| 20:31:32 | BUY | 3700.00000 | 0.00038302 |
| 20:31:18 | BUY | 3690.75000 | 0.00010040 |
| 20:31:00 | BUY | 3666.6633769 | 0.00065080 |
| 20:30:55 | BUY | 3666.6633769 | 0.00010270 |
| 20:30:55 | BUY | 3655.00000 | 0.00005996 |
| 20:30:55 | BUY | 3654.99999999 | 0.00065080 |
| 20:30:45 | BUY | 3629.50317087 | 0.00010230 |
| 20:02:57 | BUY | 3655.00000 | 0.00005866 |
| 20:02:57 | BUY | 3624.24624145 | 0.00010044 |
| 20:01:19 | BUY | 3633.32956536 | 0.00008198 |
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
