| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03365358 | + 2.6% | 1915.7 | Ethereum |
| ZEC | 0.00547776 | - 13.6% | 785.1 | Zcash |
| DASH | 0.00076697 | - 30.3% | 568.9 | DASH |
| LTC | 0.00096595 | + 9.8% | 191 | Litecoin |
| ETC | 0.00017710 | + 10.1% | 109.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 97.4 | YoChat Token |
SHIB-USDTb | T0.00001009 | + 8.9% | 32.2 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28.2 | Dogecoin |
XRP-BTC | 0.00002267 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00546803 | - 11.6% | 13.6 | Zcash |
BIG-BTC | 0.01550554 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03365086 | + 3% | 7.1 | Ethereum |
TRX-BTC | 0.00000284 | + 0.8% | 4 | Tron Token |
| BCHABC | 0.00010870 | + 0.6% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006413 | + 2% | 3 | FLOKI BEP20 |
BTC-USDT | T102554.17 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTt | T102131.55 | + 1.6% | 2.4 | Bitcoin |
DASH-BTC | 0.00075268 | - 31.7% | 2.3 | DASH |
ETH-USDT | T3443.3206741 | + 4.9% | 1.8 | Ethereum |
LTC-BTC | 0.00096379 | + 9.5% | 1.5 | Litecoin |
BNB-BTC | 0.00971915 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18045126 | + 9.8% | 1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00005233 | + 4.7% | 1 | Dogecoin |
ETH-USDC | 3446.0617938 | + 4.7% | 0.9 | Ethereum |
BTC-RUR | R8568239.63 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 2.8% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.5% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.2% | 0.6 | Litecoin |
TON-BTC | 0.00002029 | + 3.4% | 0.5 | TON Coin |
| BTC | $109900.00 | + 1.1% | 0.4 | Bitcoin |
ETH-RUR | R287967.07 | + 2.7% | 0.4 | Ethereum |
DOGE-WRUB | 6.71682976 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
USDT-USD | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101799.32 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 2.3% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 13.5% | 0.2 | Litecoin |
- YOerc20 / RUR
- Last: 53942.88699999
- 24High: 54741.42869809
- 24Low: 51130.00000003
- 24V: 0.07 YO
| Prix | YO | RUR |
|---|
| 53832.04802879 | 0.00345793 | 186.14745384 |
| 53832.04802880 | 0.00167599 | 90.22197417 |
| 54000.00000000 | 0.00012813 | 6.91902000 |
| 54553.30898339 | 0.00024852 | 13.55758834 |
| 54553.30898363 | 0.00019029 | 10.38094916 |
| 54553.30898364 | 0.00047420 | 25.86917912 |
| 54600.00000000 | 0.00016446 | 8.97951600 |
| 54700.00000000 | 0.00010577 | 5.78561900 |
| 54741.42869809 | 0.01143160 | 625.7821163 |
| 54973.31141329 | 0.00141804 | 77.95435451 |
| 54973.31141330 | 0.00063220 | 34.75412747 |
| 54978.54238169 | 0.00110674 | 60.84695199 |
| 54999.99999997 | 0.00134257 | 73.84134999 |
| 54999.99999998 | 0.00427723 | 235.24764999 |
| 54999.99999999 | 0.00087781 | 48.27954999 |
| 55000.00000000 | 0.00023235 | 12.7792500 |
| 55475.15000000 | 0.00943396 | 523.35034609 |
| 55500.00010000 | 0.00943396 | 523.58478094 |
| 55721.16117920 | 0.00058492 | 32.59242159 |
| 55733.94618560 | 0.00238306 | 132.81733779 |
| 55963.92618820 | 0.00184800 | 103.42133559 |
| 55979.16336640 | 0.00440451 | 246.56078483 |
| 55984.55346540 | 0.00192139 | 107.56816118 |
| 55999.99900000 | 0.00270262 | 151.34671729 |
| 56000.00000000 | 0.00013982 | 7.82992000 |
| 57000.00000000 | 0.00036377 | 20.7348900 |
| 58000.00000000 | 0.00011332 | 6.57256000 |
| 58052.05364130 | 0.00960576 | 557.63409478 |
| 58999.99900000 | 0.00220151 | 129.88908779 |
| 59000.00000000 | 0.00010309 | 6.08231000 |
| 59200.00009999 | 0.10297754 | 6096.27037829 |
| 59200.00010000 | 0.10835156 | 6414.41236283 |
| 59499.99900000 | 0.00010000 | 5.94999990 |
| 59999.99000000 | 0.00097717 | 58.63019022 |
| 59999.99900000 | 0.00263955 | 158.37299736 |
| 60000.00000000 | 0.00023079 | 13.8474000 |
| 60970.29825761 | 0.01015244 | 618.99729484 |
| 61000.00000000 | 0.00029011 | 17.6967100 |
| 61719.62156098 | 0.00877192 | 541.39958276 |
| 62000.00000000 | 0.00017364 | 10.7656800 |
| 62400.00100000 | 0.00877191 | 547.36719277 |
| 62999.99900000 | 0.00095701 | 60.29162904 |
| 63000.00000000 | 0.00012279 | 7.73577000 |
| 64000.00000000 | 0.00028821 | 18.4454400 |
| 64769.00691792 | 0.00046724 | 30.26267079 |
| 65000.00000000 | 0.00012180 | 7.91700000 |
| 66000.00000000 | 0.00013005 | 8.58330000 |
| 66443.48035000 | 0.00915000 | 607.9578452 |
| 67000.00000000 | 0.00027631 | 18.5127700 |
| 68000.00000000 | 0.00011420 | 7.76560000 |
| Prix | YO | RUR |
|---|
| 51130.00000003 | 0.00448975 | 229.5609175 |
| 51124.70209389 | 0.00048316 | 24.70141106 |
| 51000.00000000 | 0.00024721 | 12.6077100 |
| 50089.99163980 | 0.00831420 | 416.45820849 |
| 50000.00010000 | 0.00111142 | 55.57100011 |
| 50000.00000000 | 0.00030084 | 15.0420000 |
| 49719.62156100 | 0.00020112 | 9.99961028 |
| 49719.62156098 | 0.02011278 | 999.99981013 |
| 49000.01000000 | 0.00103664 | 50.79537036 |
| 49000.00000000 | 0.00013140 | 6.43860000 |
| 48000.00000000 | 0.00276544 | 132.741120 |
| 47000.00000000 | 0.00024065 | 11.3105500 |
| 46600.00000000 | 0.00100000 | 46.6000000 |
| 46000.00000000 | 0.00017210 | 7.91660000 |
| 45666.26796000 | 0.01110000 | 506.89557435 |
| 45000.01000000 | 0.00100000 | 45.0000100 |
| 45000.00000000 | 0.00034721 | 15.6244500 |
| 44500.00000100 | 0.00100000 | 44.5000000 |
| 44000.00000100 | 0.00100000 | 44.0000000 |
| 44000.00000000 | 0.00014320 | 6.30080000 |
| 43500.00000100 | 0.00100000 | 43.5000000 |
| 43000.00000100 | 0.00100000 | 43.0000000 |
| 43000.00000000 | 0.00015143 | 6.51149000 |
| 42500.00000100 | 0.00100000 | 42.5000000 |
| 42344.15000000 | 0.00010000 | 4.23441500 |
| 42000.00000100 | 0.00100000 | 42.0000000 |
| 42000.00000000 | 0.00040868 | 17.1645600 |
| 41500.00000100 | 0.00100000 | 41.5000000 |
| 41000.00000111 | 0.00100000 | 41.0000000 |
| 41000.00000101 | 0.00100000 | 41.0000000 |
| 41000.00000100 | 0.00100000 | 41.0000000 |
| 41000.00000000 | 0.00020891 | 8.56531000 |
| 40887.99999000 | 0.00012000 | 4.90655999 |
| 40500.00000111 | 0.01210408 | 490.21524001 |
| 40500.00000100 | 0.00100000 | 40.5000000 |
| 40000.00000100 | 0.00100000 | 40.0000000 |
| 40000.00000000 | 0.00034916 | 13.9664000 |
| 39500.00000100 | 0.00100000 | 39.5000000 |
| 39000.00000100 | 0.00100000 | 39.0000000 |
| 39000.00000000 | 0.00020941 | 8.16699000 |
| 38950.21434662 | 0.00033000 | 12.85357073 |
| 38638.15000000 | 0.00010000 | 3.86381500 |
| 38500.00000100 | 0.00100000 | 38.5000000 |
| 38000.00000100 | 0.00100000 | 38.0000000 |
| 38000.00000000 | 0.00035968 | 13.6678400 |
| 37500.00000100 | 0.00139999 | 52.4996250 |
| 37500.00000000 | 0.00016000 | 6.00000000 |
| 37460.51449851 | 0.00289478 | 108.43994815 |
| 37000.00000100 | 0.00100000 | 37.0000000 |
| 37000.00000000 | 0.00020996 | 7.76852000 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | YO |
|---|
| 10:43:51 | BUY | 53942.88699999 | 0.00010306 |
| 10:17:22 | SELL | 51130.00000003 | 0.00743203 |
| 10:13:51 | BUY | 53491.97457909 | 0.00029962 |
| 10:03:52 | SELL | 51130.00000003 | 0.00391982 |
| 10:03:52 | SELL | 51140.00000003 | 0.00194757 |
| 00:45:33 | SELL | 51130.00000003 | 0.00977899 |
| 00:41:32 | SELL | 51130.00000003 | 0.01260219 |
| 00:41:32 | SELL | 51130.00000004 | 0.00500000 |
| 00:41:12 | SELL | 52000.0000 | 0.00012813 |
| 00:41:12 | SELL | 52050.0000 | 0.00016446 |
| 00:41:12 | SELL | 52052.0000 | 0.00010577 |
| 23:19:29 | SELL | 52052.0536413 | 0.00024852 |
| 23:19:29 | SELL | 52052.0536413 | 0.00011801 |
| 23:19:29 | SELL | 52052.0536413 | 0.00016045 |
| 23:19:29 | SELL | 52052.0536413 | 0.00013663 |
| 23:19:29 | SELL | 52052.05364131 | 0.00019029 |
| 23:19:29 | SELL | 52075.1500 | 0.00009994 |
| 21:10:58 | BUY | 54540.17735689 | 0.00010208 |
| 18:24:36 | SELL | 52075.1500 | 0.00000010 |
| 18:24:36 | SELL | 53000.0000 | 0.00010637 |
| 18:24:36 | SELL | 53000.0000 | 0.00012598 |
| 18:24:36 | SELL | 53000.0001 | 0.00118815 |
| 18:01:56 | BUY | 54540.65839009 | 0.00100000 |
| 15:21:37 | BUY | 54703.54811679 | 0.00036560 |
| 14:42:44 | SELL | 53000.0001 | 0.00471698 |
| 14:42:44 | SELL | 54741.42869809 | 0.00471701 |
| 14:42:43 | SELL | 54741.42869809 | 0.01143160 |
| 14:42:42 | BUY | 54741.42869809 | 0.00367679 |
| 11:41:58 | BUY | 54780.73760939 | 0.00010008 |
| 08:31:08 | SELL | 53000.0001 | 0.00080457 |
| 05:48:41 | BUY | 54895.55507409 | 0.00010167 |
| 15:25:39 | BUY | 54953.57830019 | 0.00010148 |
| 15:24:55 | BUY | 54953.57830019 | 0.00010149 |
| 10:27:43 | SELL | 53000.0001 | 0.00155107 |
| 17:34:44 | SELL | 54795.55507399 | 0.00002770 |
| 17:18:14 | SELL | 54795.55507399 | 0.00014664 |
| 17:15:43 | BUY | 54895.55507399 | 0.00010048 |
| 17:15:20 | BUY | 54895.55507399 | 0.00010048 |
| 14:40:21 | SELL | 53000.0001 | 0.00050000 |
| 10:27:15 | BUY | 53000.00010001 | 0.00953819 |
| 10:17:25 | BUY | 53000.00010001 | 0.00010188 |
| 10:16:24 | BUY | 53000.00010001 | 0.00010189 |
| 10:15:41 | BUY | 53000.00010001 | 0.00010189 |
| 10:14:08 | BUY | 53000.00010001 | 0.00010000 |
| 10:12:45 | SELL | 53000.0001 | 0.00067319 |
| 10:12:45 | SELL | 53000.0001 | 0.00013718 |
| 10:12:44 | SELL | 53000.0001 | 0.00000422 |
| 09:49:01 | SELL | 53000.0001 | 0.00010179 |
| 07:56:29 | BUY | 53000.00010001 | 0.00010018 |
| 07:51:50 | BUY | 53000.00010001 | 0.00010239 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
