Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02173338 | - 0.1% | 1235 | Ethereum |
ZEC | 0.00045355 | - 5.3% | 559.3 | Zcash |
LTC | 0.00100957 | - 0.2% | 207.4 | Litecoin |
ETC | 0.00020060 | - 0.6% | 127.8 | EthereumClassic |
DASH | 0.00028329 | + 0.1% | 113.5 | DASH |
DOGE-BTC | 0.00000202 | + 1.6% | 12.2 | Dogecoin |
TRX-BTC | 0.00000286 | - 1.4% | 10.1 | Tron Token |
XRP-BTC | 0.00002584 | + 2.2% | 8.7 | Ripple |
SHIB-USDTb | T0.00001220 | - 0.1% | 8.4 | SHIBA INU |
BCHABC | 0.00016205 | + 0.5% | 6.2 | BitcoinCashABC |
BTC-USDTt | T82877.67 | - 0.2% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00005535 | - 0.3% | 1.6 | FLOKI BEP20 |
YO-BTC | 0.00791774 | - 7.1% | 1.5 | Yo Token ERC20 |
BONUS-DOGE | D0.00216746 | + 0.2% | 1.4 | BONUS |
BTC-USDT | T82722.94 | - 0.6% | 1.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.3 | YoChat Token |
DOGE | 0.00000201 | + 1.1% | 0.9 | Dogecoin |
WDOGE | D1.00000000 | - 0.6% | 0.9 | Wrapped DogeCoin |
ETH-BTC | 0.02166187 | + 0.3% | 0.8 | Ethereum |
BTC-USDTb | T82874.51 | - 0.4% | 0.7 | Bitcoin |
TONb-BTC | 0.00003954 | - 3.4% | 0.7 | TON BEP20 |
TON-BTC | 0.00003937 | - 4% | 0.6 | TON Coin |
ETH-USDT | T1788.5084330 | - 0.6% | 0.6 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.5 | Palms |
DOGE-USDT | T0.16701954 | + 0.6% | 0.5 | Dogecoin |
DOGE-ETH | E0.00009351 | + 1.4% | 0.4 | Dogecoin |
BTC-RUR | R7205876.71 | - 0.7% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | T83075.97 | - 0.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00715563 | + 0.3% | 0.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH | T1790.0000000 | - 0.3% | 0.3 | Ethereum |
ETH-USDC | 1794.5297356 | - 0.2% | 0.2 | Ethereum |
USDT-RUR | R87.25 | + 0.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00045558 | - 5.2% | 0.2 | Zcash |
USDTe-USDTt | T0.99839252 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.80038768 | + 1.5% | 0.2 | Dogecoin |
BTC-WRUB | 3887921.6975 | - 1.3% | 0.2 | Bitcoin |
ETH-RUR | R156010.86 | - 0.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
- YOerc20 / RUR
- Last: 57000.00100000
- 24High: 59000.01341001
- 24Low: 57000.00100000
- 24V: 0.02 YO
Precio | YO | RUR |
---|
58577.98592840 | 0.00021905 | 12.83150781 |
59999.98999999 | 0.00369217 | 221.53016307 |
59999.99000000 | 0.00099151 | 59.49059008 |
59999.99900000 | 0.00025938 | 15.56279974 |
60000.00000000 | 0.00022554 | 13.5324000 |
61000.00000000 | 0.00025119 | 15.3225900 |
62000.00000000 | 0.00015965 | 9.89830000 |
62999.99900000 | 0.00103662 | 65.30705896 |
63000.00000000 | 0.00011937 | 7.52031000 |
64000.00000000 | 0.00028033 | 17.9411200 |
64769.00691792 | 0.00041587 | 26.9354869 |
65000.00000000 | 0.00011878 | 7.72070000 |
66000.00000000 | 0.00012627 | 8.33382000 |
67000.00000000 | 0.00026914 | 18.0323800 |
67111.11111111 | 0.00806451 | 541.21822666 |
68000.00000000 | 0.00011129 | 7.56772000 |
69000.00000000 | 0.00022837 | 15.7575300 |
70000.00000000 | 0.00013872 | 9.71040000 |
70249.99999000 | 0.00105207 | 73.90791748 |
70349.99999000 | 0.00103167 | 72.57798448 |
70449.99999000 | 0.00087232 | 61.45494399 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000998 | 0.00044203 | 32.3565960 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74969.99999999 | 0.10682572 | 8008.72422839 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75111.11111111 | 0.10510126 | 7894.27241777 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
77000.00000000 | 0.00023071 | 17.7646700 |
78000.00000000 | 0.02117332 | 1651.51896 |
79000.00000000 | 0.01957444 | 1546.38076 |
80000.00000000 | 0.01969929 | 1575.94320 |
80201.85053910 | 0.00694444 | 556.95693895 |
81700.00000000 | 0.01298696 | 1061.034632 |
81883.25094220 | 0.00003920 | 3.20982343 |
81932.56660830 | 0.00100045 | 81.96943626 |
85045.15000000 | 0.00010004 | 8.50791680 |
87700.85054000 | 0.10202370 | 8947.56526523 |
88000.85054000 | 0.12023701 | 10580.95914638 |
90000.00000000 | 0.03611654 | 3250.48860 |
91020.85166680 | 0.00284571 | 259.01894779 |
96022.85166778 | 0.00023249 | 22.32435278 |
99499.99999000 | 0.00071688 | 71.32955999 |
99999.00000000 | 0.00450000 | 449.995500 |
Precio | YO | RUR |
---|
57000.00100000 | 0.00202045 | 115.16565202 |
57000.00000000 | 0.00012717 | 7.24869000 |
56000.00100000 | 0.00232520 | 130.21120232 |
56000.00000000 | 0.00015595 | 8.73320000 |
55000.00000000 | 0.00028686 | 15.7773000 |
54018.86628350 | 0.00484930 | 261.95368826 |
54000.00000000 | 0.00010836 | 5.85144000 |
53000.00010000 | 0.01347491 | 714.17023134 |
53000.00000000 | 0.00029423 | 15.5941900 |
52052.05364131 | 0.00013499 | 7.02650672 |
52052.05364130 | 0.00065360 | 34.02122225 |
52052.00000000 | 0.00013017 | 6.77560884 |
52050.00000000 | 0.00012645 | 6.58172250 |
52000.00000000 | 0.00010466 | 5.44232000 |
51254.90861162 | 0.01500000 | 768.82362917 |
51000.00000000 | 0.00021539 | 10.9848900 |
50758.07922301 | 0.00510000 | 258.86620403 |
50000.00000000 | 0.00035945 | 17.9725000 |
49000.00000000 | 0.00011796 | 5.78004000 |
48000.00000000 | 0.00271570 | 130.353600 |
47000.00000000 | 0.00024068 | 11.3119600 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45758.07922301 | 0.00510000 | 233.36620403 |
45633.59827398 | 0.00021913 | 9.99969038 |
45633.59827359 | 0.21000000 | 9583.05563745 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40969.99990100 | 0.00030000 | 12.29099997 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YO |
---|
02:42:13 | SELL | 57000.0010 | 0.00010860 |
02:18:06 | SELL | 57000.0010 | 0.00004338 |
02:18:06 | SELL | 57000.0010 | 0.00005784 |
01:03:47 | SELL | 57000.0010 | 0.00015241 |
22:26:13 | SELL | 57000.0010 | 0.00010697 |
22:26:13 | SELL | 57312.87992031 | 0.00015841 |
21:10:46 | SELL | 57312.87992031 | 0.00000626 |
21:10:46 | SELL | 57312.87992031 | 0.00025039 |
20:53:13 | SELL | 57312.87992031 | 0.00000006 |
20:53:13 | SELL | 58000.0000 | 0.00022554 |
20:53:13 | SELL | 59000.0000 | 0.00025119 |
20:53:13 | SELL | 59000.0111 | 0.00030497 |
20:53:13 | SELL | 59000.0111 | 0.00022883 |
20:53:12 | SELL | 59000.0111 | 0.00022883 |
20:53:12 | SELL | 59000.0111 | 0.00014582 |
20:53:12 | SELL | 59000.01341 | 0.01222776 |
20:53:12 | SELL | 59000.01341001 | 0.00132970 |
20:53:10 | SELL | 59000.01341001 | 0.00367030 |
13:45:54 | SELL | 59000.0111 | 0.00008306 |
13:45:54 | SELL | 59000.0111 | 0.00001844 |
12:20:23 | BUY | 59999.9900 | 0.00030109 |
12:20:23 | BUY | 59999.9900 | 0.00022592 |
12:20:23 | BUY | 59999.9900 | 0.00022592 |
12:20:16 | BUY | 59999.9900 | 0.00022597 |
12:20:16 | SELL | 59000.0111 | 0.00030109 |
12:20:16 | SELL | 59000.0111 | 0.00022592 |
12:20:16 | SELL | 59000.0111 | 0.00022592 |
12:20:16 | SELL | 59000.0111 | 0.00022597 |
12:20:13 | SELL | 60000.0000 | 0.00015965 |
12:18:46 | SELL | 60547.22612311 | 0.00423043 |
12:18:46 | SELL | 61000.0000 | 0.00002127 |
12:17:22 | SELL | 61000.0000 | 0.00009810 |
12:17:22 | SELL | 61111.11111111 | 0.00017147 |
12:17:22 | SELL | 61111.11111111 | 0.00011976 |
12:17:22 | SELL | 61111.11111111 | 0.00022917 |
11:50:14 | SELL | 61111.11111111 | 0.00014707 |
11:50:14 | SELL | 61111.11111111 | 0.00010676 |
11:50:14 | SELL | 61111.11111111 | 0.00020626 |
11:50:14 | SELL | 62000.0000 | 0.00006319 |
10:05:18 | SELL | 62000.0000 | 0.00008645 |
10:05:18 | SELL | 62000.0000 | 0.00001883 |
08:34:14 | SELL | 62000.0000 | 0.00011186 |
00:09:43 | BUY | 64769.00691792 | 0.00014630 |
00:09:43 | BUY | 64769.00691792 | 0.00022251 |
19:58:59 | BUY | 64500.0000 | 0.00762430 |
19:58:59 | BUY | 64000.0000 | 0.00403885 |
19:58:58 | BUY | 64000.0000 | 0.00773436 |
16:19:53 | BUY | 64000.0000 | 0.00014555 |
16:19:53 | BUY | 64000.0000 | 0.00012712 |
16:19:52 | BUY | 62999.9990 | 0.00016700 |
mandobro: DisarM, +
Masoud72 L0: Invest box is safe??
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )