余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03353244+ 3.4%1939.8Ethereum
ZEC0.00544743- 14.1%816.8Zcash
DASH0.00076212- 28.9%537.5DASH
LTC0.00097850+ 11.9%191.5Litecoin
ETC0.00017330+ 8.3%108.6EthereumClassic
YOCHAT-DOGE
D0.00000028 0%72.9YoChat Token
SHIB-USDTb
T0.00001010+ 9.5%30.4SHIBA INU
DOGE-BTC
0.00000176+ 8%28.6Dogecoin
XRP-BTC
0.00002260+ 3.9%14Ripple
ZEC-BTC
0.00541905- 13.7%12.9Zcash
BIG-BTC
0.01550318- 1.3%9.8BIG
ETH-BTC
0.03354094+ 3.4%6.6Ethereum
TRX-BTC
0.00000285+ 0.8%3.9Tron Token
BCHABC0.00010870+ 0.9%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00006412+ 2%3.2FLOKI BEP20
BTC-USDT
T102103.96+ 1.9%2.7Bitcoin
BTC-USDTt
T102131.84+ 1.9%2.4Bitcoin
DASH-BTC
0.00077667- 27%2.3DASH
ETH-USDT
T3406.3592935+ 4.9%1.7Ethereum
LTC-BTC
0.00097810+ 11.5%1.5Litecoin
BNB-BTC
0.00971908+ 1.9%1.1BNB BSC
DOGE-USDT
T0.17961567+ 10.1%1Dogecoin
DOGE-ETH
E0.00005234+ 4.6%1Dogecoin
BTC-USDTb
T102268.24+ 2%1Bitcoin
ETH-USDC
3425.2894679+ 5.5%0.8Ethereum
BTC-RUR
R8563268.85+ 0.2%0.8Bitcoin
WBNB-BTC
0.00972263+ 3.2%0.7WBNB BEP20
BTC-WRUB
3885617.7908- 2.8%0.7Bitcoin
USDT-RUR
R83.71- 1.8%0.7USDT ERC20
LTC-WRUB
3777.6339730+ 9.1%0.6Litecoin
TON-BTC
0.00002041+ 4.3%0.5TON Coin
DOGE-WRUB
6.71882851+ 5.2%0.4Dogecoin
BTC$110406.69+ 1.5%0.4Bitcoin
ZEC$562.01- 15.4%0.4Zcash
ETH-RUR
R287883.65+ 4%0.4Ethereum
USDT-USD
$1.07- 0.7%0.3USDT ERC20
BTCT101898.96+ 1.6%0.3Bitcoin
BONUS-DOGE
D0.00132000- 0.2%0.2BONUS
USDTR83.90- 1.2%0.2USDT ERC20
LTCT99.00000001+ 13.2%0.2Litecoin
  • YOerc20 / RUR
  • Last: 53778.27727299
  • 24High: 54741.42869809
  • 24Low: 51130.00000003
  • 24V: 0.07 YO
买
53971.29999999
手续费: 0.00000000 RUR
数量:
YO
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 YO RUR
53971.29999999 0.00341793 184.4701254
53971.30000000 0.00167129 90.20169397
54000.00000000 0.00012813 6.91902000
54553.30898339 0.00024852 13.55758834
54553.30898363 0.00019029 10.38094916
54553.30898364 0.00047420 25.86917912
54600.00000000 0.00016446 8.97951600
54700.00000000 0.00010577 5.78561900
54741.42869809 0.01143160 625.7821163
54973.31141329 0.00141804 77.95435451
54973.31141330 0.00063220 34.75412747
54978.54238169 0.00110674 60.84695199
54999.99999997 0.00134257 73.84134999
54999.99999998 0.00427723 235.24764999
54999.99999999 0.00087781 48.27954999
55000.00000000 0.00023235 12.7792500
55475.15000000 0.00943396 523.35034609
55500.00010000 0.00943396 523.58478094
55721.16117920 0.00058492 32.59242159
55733.94618560 0.00238306 132.81733779
55963.92618820 0.00184800 103.42133559
55979.16336640 0.00440451 246.56078483
55984.55346540 0.00192139 107.56816118
55999.99900000 0.00270262 151.34671729
56000.00000000 0.00013982 7.82992000
57000.00000000 0.00036377 20.7348900
58000.00000000 0.00011332 6.57256000
58052.05364130 0.00960576 557.63409478
58999.99900000 0.00220151 129.88908779
59000.00000000 0.00010309 6.08231000
59200.00009999 0.10297754 6096.27037829
59200.00010000 0.10835156 6414.41236283
59499.99900000 0.00010000 5.94999990
59999.99000000 0.00097717 58.63019022
59999.99900000 0.00263955 158.37299736
60000.00000000 0.00023079 13.8474000
60970.29825761 0.01015244 618.99729484
61000.00000000 0.00029011 17.6967100
61719.62156098 0.00877192 541.39958276
62000.00000000 0.00017364 10.7656800
62400.00100000 0.00877191 547.36719277
62999.99900000 0.00095701 60.29162904
63000.00000000 0.00012279 7.73577000
64000.00000000 0.00028821 18.4454400
64769.00691792 0.00046724 30.26267079
65000.00000000 0.00012180 7.91700000
66000.00000000 0.00013005 8.58330000
66443.48035000 0.00915000 607.9578452
67000.00000000 0.00027631 18.5127700
68000.00000000 0.00011420 7.76560000
卖
51130.00000003
余额: 0.00000000 YO
数量:
YO
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 YO RUR
51130.00000003 0.00448975 229.5609175
51124.70209389 0.00048316 24.70141106
51000.00000000 0.00024721 12.6077100
50152.01446530 0.00852282 427.43659192
50000.00010000 0.00111142 55.57100011
50000.00000000 0.00030084 15.0420000
49719.62156100 0.00020112 9.99961028
49719.62156098 0.02011278 999.99981013
49000.01000000 0.00103664 50.79537036
49000.00000000 0.00013140 6.43860000
48000.00000000 0.00276544 132.741120
47000.00000000 0.00024065 11.3105500
46600.00000000 0.00100000 46.6000000
46000.00000000 0.00017210 7.91660000
45666.26796000 0.01110000 506.89557435
45000.01000000 0.00100000 45.0000100
45000.00000000 0.00034721 15.6244500
44500.00000100 0.00100000 44.5000000
44000.00000100 0.00100000 44.0000000
44000.00000000 0.00014320 6.30080000
43500.00000100 0.00100000 43.5000000
43000.00000100 0.00100000 43.0000000
43000.00000000 0.00015143 6.51149000
42500.00000100 0.00100000 42.5000000
42344.15000000 0.00010000 4.23441500
42000.00000100 0.00100000 42.0000000
42000.00000000 0.00040868 17.1645600
41500.00000100 0.00100000 41.5000000
41000.00000111 0.00100000 41.0000000
41000.00000101 0.00100000 41.0000000
41000.00000100 0.00100000 41.0000000
41000.00000000 0.00020891 8.56531000
40887.99999000 0.00012000 4.90655999
40500.00000111 0.01210408 490.21524001
40500.00000100 0.00100000 40.5000000
40000.00000100 0.00100000 40.0000000
40000.00000000 0.00034916 13.9664000
39500.00000100 0.00100000 39.5000000
39000.00000100 0.00100000 39.0000000
39000.00000000 0.00020941 8.16699000
38950.21434662 0.00033000 12.85357073
38638.15000000 0.00010000 3.86381500
38500.00000100 0.00100000 38.5000000
38000.00000100 0.00100000 38.0000000
38000.00000000 0.00035968 13.6678400
37500.00000100 0.00139999 52.4996250
37500.00000000 0.00016000 6.00000000
37460.51449851 0.00289478 108.43994815
37000.00000100 0.00100000 37.0000000
37000.00000000 0.00020996 7.76852000
交易历史
时间 价格
YO [C]
需要登录.
时间 价格 YO
12:30:49 BUY 53778.27727299 0.00010000
10:43:51 BUY 53942.88699999 0.00010306
10:17:22 SELL 51130.00000003 0.00743203
10:13:51 BUY 53491.97457909 0.00029962
10:03:52 SELL 51130.00000003 0.00391982
10:03:52 SELL 51140.00000003 0.00194757
00:45:33 SELL 51130.00000003 0.00977899
00:41:32 SELL 51130.00000003 0.01260219
00:41:32 SELL 51130.00000004 0.00500000
00:41:12 SELL 52000.0000 0.00012813
00:41:12 SELL 52050.0000 0.00016446
00:41:12 SELL 52052.0000 0.00010577
23:19:29 SELL 52052.0536413 0.00024852
23:19:29 SELL 52052.0536413 0.00011801
23:19:29 SELL 52052.0536413 0.00016045
23:19:29 SELL 52052.0536413 0.00013663
23:19:29 SELL 52052.05364131 0.00019029
23:19:29 SELL 52075.1500 0.00009994
21:10:58 BUY 54540.17735689 0.00010208
18:24:36 SELL 52075.1500 0.00000010
18:24:36 SELL 53000.0000 0.00010637
18:24:36 SELL 53000.0000 0.00012598
18:24:36 SELL 53000.0001 0.00118815
18:01:56 BUY 54540.65839009 0.00100000
15:21:37 BUY 54703.54811679 0.00036560
14:42:44 SELL 53000.0001 0.00471698
14:42:44 SELL 54741.42869809 0.00471701
14:42:43 SELL 54741.42869809 0.01143160
14:42:42 BUY 54741.42869809 0.00367679
11:41:58 BUY 54780.73760939 0.00010008
08:31:08 SELL 53000.0001 0.00080457
05:48:41 BUY 54895.55507409 0.00010167
15:25:39 BUY 54953.57830019 0.00010148
15:24:55 BUY 54953.57830019 0.00010149
10:27:43 SELL 53000.0001 0.00155107
17:34:44 SELL 54795.55507399 0.00002770
17:18:14 SELL 54795.55507399 0.00014664
17:15:43 BUY 54895.55507399 0.00010048
17:15:20 BUY 54895.55507399 0.00010048
14:40:21 SELL 53000.0001 0.00050000
10:27:15 BUY 53000.00010001 0.00953819
10:17:25 BUY 53000.00010001 0.00010188
10:16:24 BUY 53000.00010001 0.00010189
10:15:41 BUY 53000.00010001 0.00010189
10:14:08 BUY 53000.00010001 0.00010000
10:12:45 SELL 53000.0001 0.00067319
10:12:45 SELL 53000.0001 0.00013718
10:12:44 SELL 53000.0001 0.00000422
09:49:01 SELL 53000.0001 0.00010179
07:56:29 BUY 53000.00010001 0.00010018
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

发送