| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03358504 | + 1.9% | 1974.6 | Ethereum |
| ZEC | 0.00610797 | + 6.1% | 826.4 | Zcash |
| DASH | 0.00085760 | - 28.9% | 624.6 | DASH |
| LTC | 0.00099355 | + 14.7% | 196.1 | Litecoin |
| ETC | 0.00017800 | + 17.1% | 114.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00001016 | + 10.4% | 31.9 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 9.4% | 26.8 | Dogecoin |
ZEC-BTC | 0.00610904 | + 5.9% | 14.6 | Zcash |
XRP-BTC | 0.00002261 | + 3.8% | 13.5 | Ripple |
BIG-BTC | 0.01562782 | - 1.2% | 10 | BIG |
ETH-BTC | 0.03370466 | + 2.9% | 7.4 | Ethereum |
BTC-USDTt | T102993.88 | + 1.1% | 6.6 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
BTC-USDT | T102756.21 | + 0.9% | 3.1 | Bitcoin |
FLOKIb-USDTb | T0.00006578 | + 5.6% | 2.8 | FLOKI BEP20 |
| BCHABC | 0.00010810 | - 0.3% | 2.7 | BitcoinCashABC |
DASH-BTC | 0.00084436 | - 29.4% | 2 | DASH |
ETH-USDT | T3460.0516177 | + 3.7% | 1.9 | Ethereum |
LTC-BTC | 0.00099226 | + 14.4% | 1.2 | Litecoin |
BTC-USDTb | T103007.75 | + 1.1% | 1.2 | Bitcoin |
BTC-RUR | R8576115.36 | - 0.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.18129339 | + 10.1% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005227 | + 6.3% | 1 | Dogecoin |
ETH-USDC | 3453.6915554 | + 3.7% | 1 | Ethereum |
WBNB-BTC | 0.00968728 | + 2.9% | 0.8 | WBNB BEP20 |
BNB-BTC | 0.00972901 | + 2% | 0.8 | BNB BSC |
USDT-RUR | R83.16 | - 1.8% | 0.7 | USDT ERC20 |
LTC-WRUB | 3841.8234994 | + 13.3% | 0.7 | Litecoin |
BTC-WRUB | 3864791.0891 | - 4% | 0.6 | Bitcoin |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $639.00 | + 1.5% | 0.5 | Zcash |
ETH-RUR | R286215.34 | + 1.4% | 0.4 | Ethereum |
TON-BTC | 0.00002058 | + 6.1% | 0.4 | TON Coin |
DOGE-WRUB | 6.69110602 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.4% | 0.4 | USDT ERC20 |
| BTC | T103754.68 | + 2.5% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T606.52393252 | + 5.5% | 0.2 | Zcash |
- BTC / USD
- Last: 110800.00000000
- 24High: 110800.00000000
- 24Low: 108700.00000000
- 24V: 0.43 BTC
| Prix | BTC | USD |
|---|
| 110799.99999997 | 0.03349265 | 3710.98561999 |
| 110799.99999998 | 0.00002959 | 3.27857199 |
| 110800.00000000 | 0.00040662 | 45.0534960 |
| 111000.00000000 | 0.00016399 | 18.2028900 |
| 111500.00000000 | 0.00002000 | 2.23000000 |
| 112000.00000000 | 0.00016905 | 18.9336000 |
| 112204.96728812 | 0.00005035 | 5.64952010 |
| 112204.96728814 | 0.00004972 | 5.57883097 |
| 112500.00000000 | 0.00012042 | 13.5472500 |
| 112989.99999987 | 0.00006000 | 6.77939999 |
| 113000.00000000 | 0.03011228 | 3402.68764 |
| 113033.89354012 | 0.00021711 | 24.54078862 |
| 113140.15607208 | 0.00001005 | 1.13705856 |
| 113499.49999998 | 0.00010000 | 11.34994999 |
| 113500.00000000 | 0.00002042 | 2.31767000 |
| 113602.75346922 | 0.00002554 | 2.90141432 |
| 113699.00000000 | 0.00001010 | 1.14835990 |
| 114000.00000000 | 0.00006226 | 7.09764000 |
| 114499.49999998 | 0.00010443 | 11.95718278 |
| 114499.99900000 | 0.00001000 | 1.14499999 |
| 114500.00000000 | 0.00002041 | 2.33694500 |
| 114536.35727698 | 0.00005061 | 5.79668504 |
| 114600.00000000 | 0.00020235 | 23.1893100 |
| 114750.00000000 | 0.00001006 | 1.15438500 |
| 114799.00000000 | 0.00017367 | 19.93714233 |
| 114799.79989998 | 0.00015490 | 17.7824890 |
| 114799.79990000 | 0.00004513 | 5.18091496 |
| 114799.99999998 | 0.00010577 | 12.14239599 |
| 114799.99999999 | 0.00021671 | 24.87830799 |
| 114890.00000000 | 0.00046908 | 53.8926012 |
| 114999.99900000 | 0.00001000 | 1.14999999 |
| 115000.00000000 | 0.00006090 | 7.00350000 |
| 115499.99900000 | 0.00001000 | 1.15499999 |
| 115500.00000000 | 0.00003185 | 3.67867500 |
| 115539.36825767 | 0.00005095 | 5.88673081 |
| 115539.36825768 | 0.00005190 | 5.99649321 |
| 115539.36825770 | 0.00005188 | 5.99418242 |
| 115555.00000000 | 0.00005000 | 5.77775000 |
| 115805.63906619 | 0.00031949 | 36.99874362 |
| 115999.99900000 | 0.00001000 | 1.15999999 |
| 116000.00000000 | 0.00006608 | 7.66528000 |
| 116444.00000000 | 0.00022501 | 26.20106444 |
| 116499.99900000 | 0.00002000 | 2.32999998 |
| 116500.00000000 | 0.00025000 | 29.1250000 |
| 116599.99999999 | 0.00005209 | 6.07369399 |
| 116604.50000000 | 0.00463133 | 540.03391898 |
| 116900.00000000 | 0.00098213 | 114.810997 |
| 116999.99900000 | 0.00002000 | 2.33999998 |
| 117000.00000000 | 0.00029460 | 34.4682000 |
| 117499.99900000 | 0.00002000 | 2.34999998 |
| Prix | BTC | USD |
|---|
| 108799.00000000 | 0.00093899 | 102.16117301 |
| 108700.00000000 | 0.01746084 | 1897.993308 |
| 108600.00010000 | 0.00001000 | 1.08600000 |
| 108500.31730699 | 0.00100000 | 108.5003173 |
| 108500.00010000 | 0.00001000 | 1.08500000 |
| 108500.00000000 | 0.00020000 | 21.7000000 |
| 108323.64156692 | 0.00001002 | 1.08540288 |
| 108322.61692825 | 0.00001002 | 1.08539262 |
| 108250.00010000 | 0.00001000 | 1.08250000 |
| 108200.00010000 | 0.00001000 | 1.08200000 |
| 108200.00000000 | 0.00002000 | 2.16400000 |
| 108150.00010000 | 0.00001000 | 1.08150000 |
| 108100.00010000 | 0.00001000 | 1.08100000 |
| 108050.00010000 | 0.00001000 | 1.08050000 |
| 108012.29000006 | 0.00010057 | 10.8627960 |
| 108000.00010000 | 0.00001000 | 1.08000000 |
| 108000.00001000 | 0.00001000 | 1.08000000 |
| 108000.00000000 | 0.00035096 | 37.9036800 |
| 107800.00000000 | 0.00001910 | 2.05898000 |
| 107799.99999998 | 0.08873910 | 9566.07497999 |
| 107777.00010000 | 0.00001000 | 1.07777000 |
| 107700.00010000 | 0.00001000 | 1.07700000 |
| 107700.00000000 | 0.00002000 | 2.15400000 |
| 107650.00010000 | 0.00001000 | 1.07650000 |
| 107600.00010000 | 0.00001000 | 1.07600000 |
| 107550.00010000 | 0.00001000 | 1.07550000 |
| 107529.32350777 | 0.00020535 | 22.08114658 |
| 107500.00010000 | 0.00001000 | 1.07500000 |
| 107200.00010000 | 0.00001000 | 1.07200000 |
| 107200.00000000 | 0.00002000 | 2.14400000 |
| 107000.00010000 | 0.00001000 | 1.07000000 |
| 107000.00001000 | 0.00001000 | 1.07000000 |
| 107000.00000000 | 0.00037384 | 40.0008800 |
| 106700.00000000 | 0.00002000 | 2.13400000 |
| 106500.00010000 | 0.00001000 | 1.06500000 |
| 106500.00000000 | 0.00070484 | 75.0654600 |
| 106499.00000000 | 0.02321411 | 2472.27950089 |
| 106200.00000000 | 0.00010510 | 11.1616200 |
| 106000.00010000 | 0.00001000 | 1.06000000 |
| 106000.00001000 | 0.00001000 | 1.06000000 |
| 106000.00000000 | 0.00026023 | 27.5843800 |
| 105799.99999999 | 0.02538530 | 2685.76473999 |
| 105700.00000000 | 0.00010520 | 11.1196400 |
| 105600.00000000 | 0.01425320 | 1505.13792 |
| 105599.00000000 | 0.08089046 | 8541.95168554 |
| 105598.00000001 | 0.00002689 | 2.83953022 |
| 105598.00000000 | 0.08942502 | 9443.10326196 |
| 105509.97000000 | 0.00001000 | 1.05509970 |
| 105500.00010000 | 0.00001000 | 1.05500000 |
| 105400.00000000 | 0.02666000 | 2809.96400 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | BTC |
|---|
| 01:27:58 | BUY | 110800.000 | 0.00000811 |
| 01:27:58 | BUY | 110800.000 | 0.00035862 |
| 01:27:58 | BUY | 110800.000 | 0.00013362 |
| 01:27:58 | BUY | 110800.000 | 0.00036919 |
| 01:27:58 | BUY | 110800.000 | 0.00007621 |
| 01:27:21 | BUY | 110800.000 | 0.00002379 |
| 01:27:21 | BUY | 109900.000 | 0.00005000 |
| 01:27:21 | BUY | 109899.99999998 | 0.00011091 |
| 01:27:21 | BUY | 109899.99999998 | 0.00010936 |
| 01:21:44 | BUY | 109899.99999998 | 0.00000547 |
| 01:21:44 | BUY | 109899.99999996 | 0.00001986 |
| 01:21:44 | BUY | 109899.99999996 | 0.00006547 |
| 00:50:15 | BUY | 109899.99999994 | 0.00002596 |
| 00:05:02 | BUY | 109899.99999992 | 0.00016015 |
| 22:30:15 | BUY | 109899.99999992 | 0.00000029 |
| 22:30:15 | BUY | 109899.000 | 0.00001010 |
| 22:26:35 | SELL | 108700.000 | 0.00006208 |
| 22:26:03 | SELL | 108700.000 | 0.00013671 |
| 22:25:44 | SELL | 108700.000 | 0.00011278 |
| 22:20:58 | SELL | 108700.000 | 0.00030830 |
| 21:45:30 | SELL | 108700.00000008 | 0.00000001 |
| 21:45:30 | SELL | 109599.94532864 | 0.00023216 |
| 21:45:30 | SELL | 109700.000 | 0.00000172 |
| 21:27:17 | SELL | 109700.000 | 0.00003877 |
| 20:31:58 | BUY | 109700.000 | 0.00001010 |
| 19:19:16 | SELL | 108700.000 | 0.00005848 |
| 19:12:39 | SELL | 108700.000 | 0.00013660 |
| 19:06:20 | SELL | 108700.000 | 0.00030120 |
| 18:53:07 | SELL | 108700.000 | 0.00686548 |
| 18:53:06 | SELL | 108700.000 | 0.00215642 |
| 18:53:06 | SELL | 108700.000 | 0.00002000 |
| 18:53:05 | SELL | 108700.0001 | 0.00001000 |
| 18:52:50 | SELL | 108799.000 | 0.00002007 |
| 18:52:50 | SELL | 108799.000 | 0.00023498 |
| 18:52:50 | SELL | 108799.000 | 0.00047227 |
| 18:52:42 | SELL | 108799.000 | 0.00027573 |
| 18:52:38 | SELL | 108799.000 | 0.00665264 |
| 18:51:51 | SELL | 108799.000 | 0.00563487 |
| 18:50:40 | SELL | 108799.000 | 0.00013146 |
| 18:50:27 | SELL | 108799.000 | 0.00006129 |
| 18:50:27 | SELL | 108799.000 | 0.00100000 |
| 18:50:07 | SELL | 108799.000 | 0.00006073 |
| 18:50:04 | SELL | 108799.000 | 0.00027573 |
| 18:50:01 | SELL | 108799.000 | 0.00006018 |
| 17:54:56 | SELL | 108799.000 | 0.00029840 |
| 17:41:24 | SELL | 108799.000 | 0.00029700 |
| 17:40:55 | SELL | 108799.000 | 0.00029510 |
| 17:40:31 | SELL | 108799.000 | 0.00029300 |
| 17:33:04 | SELL | 108799.000 | 0.00003114 |
| 17:32:54 | SELL | 108799.000 | 0.00199062 |
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
