Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02322255 | - 1.3% | 1496.3 | Ethereum |
ZEC | 0.00035611 | - 0.3% | 388 | Zcash |
LTC | 0.00080939 | - 1.1% | 186.8 | Litecoin |
ETC | 0.00015253 | - 0.8% | 108.1 | EthereumClassic |
DASH | 0.00018830 | - 0.9% | 50.2 | DASH |
YOCHAT-DOGE | D0.00000029 | 0% | 48.4 | YoChat Token |
SHIB-USDTb | T0.00001151 | - 2.3% | 7.2 | SHIBA INU |
BCHABC | 0.00015049 | - 1% | 6 | BitcoinCashABC |
DOGE-BTC | 0.00000151 | - 3.3% | 5.2 | Dogecoin |
TRX-BTC | 0.00000262 | + 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00007510 | - 2.4% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.02326391 | - 1.3% | 1.9 | Ethereum |
XRP-BTC | 0.00002056 | - 0.1% | 1.7 | Ripple |
BTC-USDTt | T107643.99 | - 1.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00224862 | - 0.4% | 0.7 | BONUS |
BTC-RUR | R8421196.62 | - 0.6% | 0.6 | Bitcoin |
YO10-USDTt | T0.00065764 | + 1.2% | 0.4 | YO10 Yobit |
ETH-USDT | T2514.1036310 | - 1.8% | 0.4 | Ethereum |
BTC-USDT | T107838.50 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T107507.06 | - 1.7% | 0.3 | Bitcoin |
ETH-USDC | 2514.2365197 | - 2.1% | 0.3 | Ethereum |
DOGE-USDT | T0.16381342 | - 3% | 0.2 | Dogecoin |
DOGE | 0.00000151 | - 2.6% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006502 | - 1.7% | 0.2 | Dogecoin |
TON-BTC | 0.00002559 | - 2.4% | 0.2 | TON Coin |
DOGE-WRUB | 6.63027554 | - 1.3% | 0.1 | Dogecoin |
USDT-RUR | R78.14 | + 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R195783.27 | - 2% | 0.1 | Ethereum |
BNB-BTC | 0.00605043 | + 0.3% | 0.1 | BNB BSC |
BTC | R8400000.00 | - 0.8% | 0.1 | Bitcoin |
BTC | T106065.71 | - 3.3% | 0.1 | Bitcoin |
BTC | T108000.00 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00080345 | - 1.9% | 0.1 | Litecoin |
BTC-WRUB | 4302219.0195 | + 0.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-USD | $1.01 | + 1.4% | 0.1 | USDT ERC20 |
LTC-WRUB | 3499.2663376 | + 0.8% | 0.1 | Litecoin |
LUNA-USDT | T0.00005946 | + 9.5% | 0.1 | Luna Token |
YO-BTC | 0.00610295 | - 0.1% | 0.1 | Yo Token ERC20 |
LAMB | $0.00 | + 75.3% | 0.1 | Lambda |
- BTC / USD
- Last: 109793.90579285
- 24High: 109999.99999999
- 24Low: 108811.14000000
- 24V: 0.01 BTC
Preis | BTC | USD |
---|
109999.99999999 | 0.07517020 | 8268.72199999 |
110000.00000000 | 0.00125907 | 138.497700 |
110000.73000000 | 0.00001000 | 1.10000730 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110490.00000000 | 0.00013575 | 14.9990175 |
110499.00000000 | 0.00001000 | 1.10499000 |
110499.99900000 | 0.00001000 | 1.10499999 |
110500.00000000 | 0.00001000 | 1.10500000 |
110555.00000000 | 0.00001000 | 1.10555000 |
110561.47469623 | 0.00001002 | 1.10782597 |
110725.00000000 | 0.00001530 | 1.69409250 |
110777.00000000 | 0.00005000 | 5.53885000 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494966 | 0.00500000 | 554.05267474 |
110994.99900000 | 0.00001000 | 1.10994999 |
110999.00000000 | 0.00019366 | 21.49606634 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111039.29000000 | 0.01114507 | 1237.5406598 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111511.43000000 | 0.00018000 | 20.0720574 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00134000 | 150.080000 |
112001.00000000 | 0.00004489 | 5.02772489 |
112222.00000000 | 0.00100000 | 112.222000 |
112306.00000000 | 0.00100000 | 112.306000 |
112503.03491104 | 0.00009054 | 10.18602478 |
112800.00000000 | 0.00100000 | 112.800000 |
112995.99999995 | 0.05000000 | 5649.79999999 |
113000.00000000 | 0.00014000 | 15.8200000 |
113088.06904661 | 0.00010061 | 11.37779062 |
113350.15268394 | 0.00155884 | 176.694752 |
113741.93072752 | 0.00008702 | 9.89782281 |
113800.00000000 | 0.00021968 | 24.9995840 |
114000.00000000 | 0.00914000 | 1041.96000 |
114700.00000000 | 0.00020534 | 23.5524980 |
114995.99999995 | 0.03382389 | 3889.61205443 |
114999.99900000 | 0.00202000 | 232.29999798 |
115000.00000000 | 0.02121732 | 2439.99180 |
115199.99000000 | 0.00008538 | 9.83577514 |
115800.00000000 | 0.00004352 | 5.03961600 |
116000.00000000 | 0.00014000 | 16.2400000 |
116995.99999995 | 0.05356846 | 6267.29554615 |
117000.00000000 | 0.00014000 | 16.3800000 |
117777.11000001 | 0.00068584 | 80.77625312 |
Preis | BTC | USD |
---|
109793.90579285 | 0.00005903 | 6.48113425 |
109465.50926504 | 0.00001691 | 1.85106176 |
108811.14000000 | 0.00018000 | 19.5860052 |
108811.13000001 | 0.00010199 | 11.09764714 |
108800.00010000 | 0.00001000 | 1.08800000 |
108799.00000000 | 0.49918560 | 54310.8940944 |
108785.11000001 | 0.00010205 | 11.10152047 |
108700.00010000 | 0.00001000 | 1.08700000 |
108600.00010000 | 0.00001000 | 1.08600000 |
108500.00010000 | 0.00001000 | 1.08500000 |
108250.00010000 | 0.00001000 | 1.08250000 |
108239.36000000 | 0.00007003 | 7.58000238 |
108239.02000008 | 0.00005019 | 5.43251641 |
108229.10000000 | 0.00001004 | 1.08662016 |
108200.00010000 | 0.00001000 | 1.08200000 |
108179.10000000 | 0.00009286 | 10.04551122 |
108159.02000004 | 0.00010159 | 10.98787484 |
108159.01000006 | 0.00009993 | 10.80832986 |
108150.00010000 | 0.00001000 | 1.08150000 |
108149.10000000 | 0.00010072 | 10.89277735 |
108139.02000007 | 0.00010135 | 10.95988967 |
108100.00010000 | 0.00001000 | 1.08100000 |
108059.04000006 | 0.00010278 | 11.10630813 |
108050.00010000 | 0.00001000 | 1.08050000 |
108012.29000006 | 0.00010057 | 10.8627960 |
108009.03000007 | 0.00009195 | 9.93143030 |
108000.00010000 | 0.00001000 | 1.08000000 |
107959.01000006 | 0.00007759 | 8.37653958 |
107859.03000004 | 0.00010176 | 10.97573489 |
107855.11000006 | 0.00010105 | 10.89875886 |
107777.00010000 | 0.00001000 | 1.07777000 |
107755.11000006 | 0.00010107 | 10.89080896 |
107700.00010000 | 0.00001000 | 1.07700000 |
107686.35252558 | 0.00001002 | 1.07901725 |
107681.06516665 | 0.00008033 | 8.65001996 |
107655.11000006 | 0.00010125 | 10.90007988 |
107650.00010000 | 0.00001000 | 1.07650000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107550.00010000 | 0.00001000 | 1.07550000 |
107529.32350777 | 0.00020535 | 22.08114658 |
107505.09000001 | 0.00010083 | 10.83973822 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00004972 | 5.34490000 |
107250.00000000 | 0.00020000 | 21.4500000 |
107200.00010000 | 0.00001000 | 1.07200000 |
107174.55605125 | 0.00001002 | 1.07388905 |
107159.03000010 | 0.00010281 | 11.01701987 |
107111.11111111 | 0.00358909 | 384.43141777 |
107100.00000000 | 0.00328318 | 351.628578 |
107000.00010001 | 0.00285614 | 305.60698028 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
08:11:04 | SELL | 109793.90579285 | 0.00001200 |
06:52:32 | SELL | 109793.90579285 | 0.00001090 |
06:52:12 | BUY | 109793.90579285 | 0.00001000 |
06:52:02 | SELL | 109793.90579285 | 0.00001000 |
05:43:36 | BUY | 109999.99999999 | 0.00016700 |
05:43:36 | BUY | 109999.99999999 | 0.00006794 |
03:28:21 | SELL | 108811.140 | 0.00003182 |
23:39:54 | BUY | 109999.99999999 | 0.00006945 |
23:39:26 | BUY | 109999.99999999 | 0.00004514 |
23:39:26 | BUY | 109999.990 | 0.00018000 |
23:08:47 | SELL | 109135.640 | 0.00014722 |
23:08:47 | SELL | 109135.640 | 0.00013081 |
23:08:47 | SELL | 109135.640 | 0.00018000 |
21:04:03 | BUY | 109999.99999999 | 0.00150619 |
21:04:03 | BUY | 109999.990 | 0.00018000 |
21:04:03 | BUY | 109900.000 | 0.00023208 |
19:04:46 | SELL | 109133.65000002 | 0.00002193 |
19:03:54 | SELL | 109133.640 | 0.00008165 |
19:03:48 | SELL | 109133.640 | 0.00002301 |
19:03:46 | SELL | 109133.640 | 0.00002301 |
19:03:45 | SELL | 109133.640 | 0.00003525 |
19:03:45 | SELL | 109755.30364692 | 0.00005511 |
17:55:24 | SELL | 109755.30364692 | 0.00001294 |
17:55:22 | SELL | 109755.30364692 | 0.00001294 |
17:55:19 | SELL | 109755.30364692 | 0.00001938 |
17:55:17 | SELL | 109755.30364692 | 0.00001938 |
17:12:46 | SELL | 109755.30364692 | 0.00025420 |
17:12:46 | SELL | 109755.30364692 | 0.00002400 |
16:59:34 | SELL | 109755.30364692 | 0.00010992 |
10:14:20 | BUY | 109999.99999999 | 0.00017630 |
09:21:37 | BUY | 109999.99999999 | 0.00007424 |
09:20:35 | BUY | 109999.99999999 | 0.00007424 |
09:19:33 | BUY | 109999.99999999 | 0.00007424 |
09:18:31 | BUY | 109999.99999999 | 0.00007424 |
09:18:23 | BUY | 109999.99999999 | 0.00016105 |
08:19:09 | BUY | 109999.99999999 | 0.00002308 |
08:19:08 | BUY | 109999.99999999 | 0.00016104 |
06:50:13 | SELL | 109935.06497365 | 0.00011302 |
05:08:05 | BUY | 109999.99999999 | 0.00001302 |
05:06:13 | BUY | 109999.99999999 | 0.00002017 |
05:03:38 | BUY | 109999.99999999 | 0.00077218 |
04:53:29 | BUY | 109999.99999999 | 0.00001934 |
04:53:04 | BUY | 109999.99999999 | 0.00001000 |
04:53:02 | BUY | 109999.99999999 | 0.00051662 |
04:52:56 | BUY | 109999.99999999 | 0.00011092 |
04:52:31 | BUY | 109999.99999999 | 0.00022411 |
00:25:47 | BUY | 109999.99999999 | 0.00001000 |
22:42:11 | BUY | 109999.99999998 | 0.00077619 |
22:42:11 | BUY | 109999.97777777 | 0.00010000 |
17:13:59 | BUY | 109999.99999998 | 0.00005997 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)