Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03942083 | + 1.8% | 2048 | Ethereum |
ZEC | 0.00043424 | - 1.6% | 510.7 | Zcash |
BIG-BTC | 0.09752283 | + 181.3% | 464.6 | BIG |
LTC | 0.00099790 | - 0.6% | 202 | Litecoin |
ETC | 0.00018449 | + 1.2% | 115.9 | EthereumClassic |
DASH | 0.00020682 | + 0.5% | 41.1 | DASH |
DOGE-BTC | 0.00000238 | + 3.5% | 34.7 | Dogecoin |
SHIB-USDTb | T0.00001333 | + 1.8% | 12.9 | SHIBA INU |
XRP-BTC | 0.00002635 | + 1.9% | 8.6 | Ripple |
ETH-BTC | 0.03912633 | + 1.1% | 5.8 | Ethereum |
BCHABC | 0.00012136 | - 3.4% | 4.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010008 | + 2.8% | 3.2 | FLOKI BEP20 |
BTC-USDTt | T116965.61 | + 0.2% | 1.8 | Bitcoin |
BNB-BTC | 0.00847902 | + 4.1% | 1.6 | BNB BSC |
SHIBA2-BTC | 0.00000024 | + 4.4% | 1.5 | Shiba v2 Limited |
DOGE-ETH | E0.00006089 | + 2.7% | 1.4 | Dogecoin |
ETH-USDT | T4570.1320721 | + 0.8% | 1.4 | Ethereum |
TRX-BTC | 0.00000294 | + 0.7% | 1.4 | Tron Token |
BONUS-DOGE | D0.00159180 | + 0.4% | 1.3 | BONUS |
DOGE-USDT | T0.27937876 | + 4.1% | 1.3 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 1.2 | YoChat Token |
BTC-USDT | T116681.39 | - 0.1% | 1 | Bitcoin |
WSHIB-SHIB | 2.24952292 | + 0.6% | 0.8 | Wrapped Shiba |
ETH-USDC | 4563.0259096 | + 0.7% | 0.7 | Ethereum |
BTC-USDTb | T117462.83 | + 0.7% | 0.6 | Bitcoin |
BTC-RUR | R9597895.44 | + 0.1% | 0.6 | Bitcoin |
USDT-RUR | R82.52 | + 0.2% | 0.5 | USDT ERC20 |
YO10-USDTt | T0.00046193 | + 7.6% | 0.5 | YO10 Yobit |
WBNB-BTC | 0.00847011 | + 3.9% | 0.4 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | T116028.07 | - 0.6% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99699744 | - 0.3% | 0.3 | USDT ERC20 |
BTC | T115806.17 | - 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T1.00052557 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | T0.27890000 | + 4.1% | 0.2 | Dogecoin |
BTC | R9535000.00 | - 0.6% | 0.2 | Bitcoin |
DOGE-WRUB | 8.84715496 | + 1.5% | 0.2 | Dogecoin |
ETH-RUR | R376132.61 | + 1.3% | 0.2 | Ethereum |
BTC-WRUB | 3724287.7301 | - 1.5% | 0.2 | Bitcoin |
- BTC / USD
- Last: 116000.00000000
- 24High: 117200.00000000
- 24Low: 115698.80023783
- 24V: 0.01 BTC
Preis | BTC | USD |
---|
116600.00000000 | 0.00009699 | 11.3090340 |
116642.00000000 | 0.00001000 | 1.16642000 |
116642.89879694 | 0.00022275 | 25.9822057 |
117199.99999800 | 0.00019705 | 23.09425999 |
117199.99999998 | 0.00001538 | 1.80253599 |
117200.00000000 | 0.00002916 | 3.41755200 |
117799.99000000 | 0.00007528 | 8.86798324 |
117980.00000000 | 0.00378083 | 446.0623234 |
118000.00000000 | 0.00095688 | 112.911840 |
118150.00000000 | 0.00010000 | 11.8150000 |
118200.00000000 | 0.00020000 | 23.6400000 |
118500.00000000 | 0.00102000 | 120.870000 |
118600.00000000 | 0.00060000 | 71.1600000 |
118999.00000000 | 0.00170000 | 202.298300 |
119000.00000000 | 0.00234633 | 279.213270 |
119047.00456594 | 0.00001002 | 1.19285098 |
119169.14171439 | 0.00001002 | 1.19407479 |
119500.00000000 | 0.00002000 | 2.39000000 |
119886.45289742 | 0.00001002 | 1.20126225 |
119998.99999999 | 0.00022116 | 26.53897883 |
119999.00000000 | 0.00300000 | 359.997000 |
119999.99850000 | 0.02747145 | 3296.57395879 |
120000.00000000 | 0.04588349 | 5506.01880 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
120500.00000000 | 0.00002016 | 2.42928000 |
120699.40479267 | 0.00001002 | 1.20940803 |
121000.00000000 | 0.01575823 | 1906.74583 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03582421 | 4370.55362 |
122001.00000000 | 0.00100000 | 122.001000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122500.00000000 | 0.00100000 | 122.500000 |
122844.00000000 | 0.00227473 | 279.43693212 |
122880.85000000 | 0.00001000 | 1.22880850 |
122900.00000000 | 0.00100000 | 122.900000 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99850000 | 0.00859524 | 1057.2145071 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00056047 | 68.9378100 |
123100.00000000 | 0.00200815 | 247.203265 |
123333.00000000 | 0.00005000 | 6.16665000 |
123400.00000000 | 0.00040000 | 49.3600000 |
123590.00000000 | 0.00300000 | 370.770000 |
123600.00000000 | 0.00014289 | 17.6612040 |
123600.00001200 | 0.00500000 | 618.00000006 |
Preis | BTC | USD |
---|
116000.00000000 | 0.00526477 | 610.713320 |
115900.00000000 | 0.01020271 | 1182.494089 |
115847.99336100 | 0.00001002 | 1.16079689 |
115700.00000000 | 0.00010000 | 11.5700000 |
115500.00000000 | 0.00035207 | 40.6640850 |
115450.00000000 | 0.00438170 | 505.867265 |
115380.00000001 | 0.00010032 | 11.5749216 |
115350.00000000 | 0.00010144 | 11.7011040 |
115267.73679745 | 0.00010102 | 11.64434677 |
115005.00000000 | 0.00010000 | 11.5005000 |
115002.00000000 | 0.00005199 | 5.97895398 |
115000.00000000 | 0.00581963 | 669.257450 |
114905.28312841 | 0.00001002 | 1.15135093 |
114700.00000000 | 0.00002040 | 2.33988000 |
114600.00000000 | 0.00009605 | 11.0073300 |
114589.31840842 | 0.00113188 | 129.70135772 |
114554.00000000 | 0.00002267 | 2.59693918 |
114505.00000000 | 0.00010000 | 11.4505000 |
114500.00000000 | 0.00017467 | 19.9997150 |
114479.18138443 | 0.00001002 | 1.14708139 |
114312.66588170 | 0.00050051 | 57.2146324 |
114200.00000000 | 0.00002017 | 2.30341400 |
114109.00000000 | 0.00641653 | 732.18382177 |
114102.20746128 | 0.00090000 | 102.69198671 |
114029.00001115 | 0.00001437 | 1.63859673 |
114029.00000000 | 0.00001539 | 1.75490631 |
114028.99999999 | 0.00010105 | 11.52263044 |
114000.00000001 | 0.00010000 | 11.4000000 |
114000.00000000 | 0.00015200 | 17.3280000 |
113958.39113509 | 0.00001002 | 1.14186307 |
113945.00000258 | 0.00035059 | 39.94797755 |
113944.00000000 | 0.00005068 | 5.77468192 |
113700.00000000 | 0.00002040 | 2.31948000 |
113530.00000000 | 0.00010142 | 11.5142126 |
113500.00000000 | 0.00037709 | 42.7997150 |
113200.00000002 | 0.00005150 | 5.82980000 |
113200.00000000 | 0.00002058 | 2.32965600 |
113000.00000000 | 0.00017101 | 19.3241300 |
112900.00000003 | 0.00005051 | 5.70257900 |
112900.00000002 | 0.00017026 | 19.2223540 |
112900.00000000 | 0.00100000 | 112.900000 |
112850.00000600 | 0.00001372 | 1.54830200 |
112850.00000000 | 0.00010113 | 11.4125205 |
112844.00000024 | 0.00010114 | 11.41304216 |
112844.00000000 | 0.00195544 | 220.65967136 |
112804.00000000 | 0.00198397 | 223.79975188 |
112800.00000308 | 0.00001927 | 2.17365600 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112650.00000000 | 0.00334704 | 377.044056 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
07:58:24 | SELL | 116000.000 | 0.00001351 |
07:58:24 | SELL | 116000.000 | 0.00001360 |
07:58:24 | SELL | 116000.000 | 0.00001002 |
03:53:12 | BUY | 116600.000 | 0.00000520 |
03:53:12 | BUY | 116600.000 | 0.00001009 |
03:53:12 | BUY | 116600.000 | 0.00001212 |
03:53:12 | BUY | 116136.7452326 | 0.00015486 |
01:11:03 | BUY | 116138.13889027 | 0.00007278 |
23:34:40 | BUY | 116138.13889027 | 0.00006000 |
21:41:58 | SELL | 116000.000 | 0.00000364 |
21:41:58 | SELL | 116000.000 | 0.00001263 |
21:41:58 | SELL | 116000.000 | 0.00001755 |
21:41:58 | SELL | 116000.000 | 0.00001755 |
21:41:58 | SELL | 116000.000 | 0.00001755 |
21:41:58 | SELL | 116000.000 | 0.00002064 |
21:41:58 | SELL | 116000.000 | 0.00002263 |
21:41:58 | SELL | 116000.000 | 0.00001769 |
21:41:58 | SELL | 116000.000 | 0.00003574 |
21:41:58 | SELL | 116000.000 | 0.00003351 |
21:41:58 | SELL | 116000.000 | 0.00000007 |
21:41:57 | SELL | 116000.000 | 0.00001125 |
21:41:57 | SELL | 116000.000 | 0.00002106 |
21:41:57 | SELL | 116000.000 | 0.00001601 |
21:41:57 | SELL | 116000.000 | 0.00001233 |
21:39:26 | SELL | 116000.000 | 0.00000823 |
21:39:26 | SELL | 116000.000 | 0.00003324 |
21:39:26 | SELL | 116000.000 | 0.00000972 |
21:39:16 | SELL | 116000.000 | 0.00000037 |
21:39:16 | SELL | 116000.000 | 0.00001212 |
21:39:15 | SELL | 116000.000001 | 0.00012676 |
21:39:08 | SELL | 116000.000001 | 0.00007028 |
21:39:08 | SELL | 116000.00000102 | 0.00004099 |
21:39:07 | SELL | 116000.00000102 | 0.00001331 |
19:11:43 | BUY | 117200.000 | 0.00009229 |
19:11:43 | BUY | 117200.000 | 0.00000546 |
17:42:04 | SELL | 117111.62473388 | 0.00006745 |
17:31:35 | SELL | 117111.62473388 | 0.00001181 |
17:30:50 | BUY | 117200.000 | 0.00042662 |
14:06:53 | BUY | 117200.000 | 0.00057612 |
13:54:18 | BUY | 117111.62473388 | 0.00006034 |
13:45:06 | BUY | 116986.99999996 | 0.00002290 |
13:45:06 | BUY | 116986.99999996 | 0.00002781 |
13:44:33 | BUY | 116986.99999996 | 0.00005088 |
13:44:33 | BUY | 116986.99999996 | 0.00001060 |
13:44:06 | BUY | 116986.99999996 | 0.00000900 |
13:44:06 | BUY | 116986.99999996 | 0.00000160 |
13:44:04 | BUY | 116986.99999996 | 0.00001587 |
13:44:01 | BUY | 116986.99999996 | 0.00001135 |
13:44:01 | BUY | 116986.99999996 | 0.00000452 |
13:44:00 | BUY | 116986.99999996 | 0.00004933 |
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer