| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03358573 | + 3.6% | 1923.8 | Ethereum |
| ZEC | 0.00543295 | - 14.5% | 809.7 | Zcash |
| DASH | 0.00075330 | - 30.8% | 536.8 | DASH |
| LTC | 0.00097208 | + 11.3% | 193.3 | Litecoin |
| ETC | 0.00017329 | + 8.4% | 111.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 110.9 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.8% | 28.9 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8.7% | 27.6 | Dogecoin |
XRP-BTC | 0.00002258 | + 4.1% | 13.7 | Ripple |
ZEC-BTC | 0.00541544 | - 14.3% | 12.9 | Zcash |
BIG-BTC | 0.01550237 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03353995 | + 3.8% | 6.2 | Ethereum |
TRX-BTC | 0.00000285 | + 0.4% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102099.69 | + 2.5% | 2.6 | Bitcoin |
DASH-BTC | 0.00075921 | - 30.1% | 2.3 | DASH |
BTC-USDTt | T102133.06 | + 2.5% | 2.2 | Bitcoin |
ETH-USDT | T3408.8364361 | + 6% | 1.7 | Ethereum |
LTC-BTC | 0.00097775 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17956423 | + 11.4% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102270.53 | + 2.6% | 0.9 | Bitcoin |
BTC-RUR | R8563857.83 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3425.1960047 | + 6.5% | 0.7 | Ethereum |
WBNB-BTC | 0.00972263 | + 3.5% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.76 | - 1.8% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002054 | + 5.6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287578.08 | + 4.6% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T99.03980013 | + 14.2% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- BTC / USD
- Last: 110406.69425338
- 24High: 110800.00000000
- 24Low: 108700.00000000
- 24V: 0.36 BTC
| Precio | BTC | USD |
|---|
| 110531.08667858 | 0.04602112 | 5086.76440376 |
| 110531.08667859 | 0.00004018 | 4.44113906 |
| 111000.00000000 | 0.00016399 | 18.2028900 |
| 111500.00000000 | 0.00002000 | 2.23000000 |
| 111507.31497318 | 0.00004025 | 4.48816942 |
| 112000.00000000 | 0.00016905 | 18.9336000 |
| 112015.57979124 | 0.00002969 | 3.32574256 |
| 112500.00000000 | 0.00012042 | 13.5472500 |
| 112989.99999987 | 0.00006000 | 6.77939999 |
| 113000.00000000 | 0.03011228 | 3402.68764 |
| 113033.89354012 | 0.00021711 | 24.54078862 |
| 113499.49999998 | 0.00010000 | 11.34994999 |
| 113500.00000000 | 0.00002042 | 2.31767000 |
| 113602.75346922 | 0.00002554 | 2.90141432 |
| 113699.00000000 | 0.00001010 | 1.14835990 |
| 114000.00000000 | 0.00006226 | 7.09764000 |
| 114499.49999998 | 0.00010443 | 11.95718278 |
| 114499.99900000 | 0.00001000 | 1.14499999 |
| 114500.00000000 | 0.00002041 | 2.33694500 |
| 114536.35727698 | 0.00005061 | 5.79668504 |
| 114600.00000000 | 0.00020235 | 23.1893100 |
| 114750.00000000 | 0.00001006 | 1.15438500 |
| 114799.00000000 | 0.00017367 | 19.93714233 |
| 114799.79989998 | 0.00015490 | 17.7824890 |
| 114799.79990000 | 0.00004513 | 5.18091496 |
| 114799.99999998 | 0.00010577 | 12.14239599 |
| 114799.99999999 | 0.00021671 | 24.87830799 |
| 114890.00000000 | 0.00046908 | 53.8926012 |
| 114999.99900000 | 0.00001000 | 1.14999999 |
| 115000.00000000 | 0.00006090 | 7.00350000 |
| 115499.99900000 | 0.00001000 | 1.15499999 |
| 115500.00000000 | 0.00003185 | 3.67867500 |
| 115539.36825767 | 0.00005095 | 5.88673081 |
| 115539.36825768 | 0.00005190 | 5.99649321 |
| 115539.36825770 | 0.00005188 | 5.99418242 |
| 115555.00000000 | 0.00005000 | 5.77775000 |
| 115805.63906619 | 0.00031949 | 36.99874362 |
| 115999.99900000 | 0.00001000 | 1.15999999 |
| 116000.00000000 | 0.00006608 | 7.66528000 |
| 116444.00000000 | 0.00022501 | 26.20106444 |
| 116499.99900000 | 0.00002000 | 2.32999998 |
| 116500.00000000 | 0.00025000 | 29.1250000 |
| 116599.99999999 | 0.00005209 | 6.07369399 |
| 116604.50000000 | 0.00463133 | 540.03391898 |
| 116900.00000000 | 0.00098213 | 114.810997 |
| 116999.99900000 | 0.00002000 | 2.33999998 |
| 117000.00000000 | 0.00029460 | 34.4682000 |
| 117499.99900000 | 0.00002000 | 2.34999998 |
| 117500.00000000 | 0.00013061 | 15.3466750 |
| 117569.05922921 | 0.00004048 | 4.75919551 |
| Precio | BTC | USD |
|---|
| 110406.69425338 | 0.00005945 | 6.56367797 |
| 110406.69425337 | 0.00000011 | 0.01214473 |
| 109301.10667606 | 0.00001002 | 1.09519708 |
| 109295.98212570 | 0.00001002 | 1.09514574 |
| 108799.00000000 | 0.00005060 | 5.50522940 |
| 108790.00000000 | 0.00045000 | 48.9555000 |
| 108700.00000000 | 0.01746084 | 1897.993308 |
| 108600.00010000 | 0.00001000 | 1.08600000 |
| 108531.08667858 | 0.00001072 | 1.16345324 |
| 108500.31730699 | 0.00100000 | 108.5003173 |
| 108500.00010000 | 0.00001000 | 1.08500000 |
| 108500.00000000 | 0.00020000 | 21.7000000 |
| 108250.00010000 | 0.00001000 | 1.08250000 |
| 108200.00010000 | 0.00001000 | 1.08200000 |
| 108200.00000000 | 0.00002000 | 2.16400000 |
| 108150.00010000 | 0.00001000 | 1.08150000 |
| 108100.00010000 | 0.00001000 | 1.08100000 |
| 108050.00010000 | 0.00001000 | 1.08050000 |
| 108012.29000006 | 0.00010057 | 10.8627960 |
| 108000.00010000 | 0.00001000 | 1.08000000 |
| 108000.00001000 | 0.00001000 | 1.08000000 |
| 108000.00000000 | 0.00035096 | 37.9036800 |
| 107800.00000000 | 0.00001910 | 2.05898000 |
| 107799.99999998 | 0.08873910 | 9566.07497999 |
| 107777.00010000 | 0.00001000 | 1.07777000 |
| 107700.00010000 | 0.00001000 | 1.07700000 |
| 107700.00000000 | 0.00002000 | 2.15400000 |
| 107650.00010000 | 0.00001000 | 1.07650000 |
| 107600.00010000 | 0.00001000 | 1.07600000 |
| 107550.00010000 | 0.00001000 | 1.07550000 |
| 107529.32350777 | 0.00020535 | 22.08114658 |
| 107500.00010000 | 0.00001000 | 1.07500000 |
| 107200.00010000 | 0.00001000 | 1.07200000 |
| 107200.00000000 | 0.00002000 | 2.14400000 |
| 107000.00010000 | 0.00001000 | 1.07000000 |
| 107000.00001000 | 0.00001000 | 1.07000000 |
| 107000.00000000 | 0.00037384 | 40.0008800 |
| 106700.00000000 | 0.00002000 | 2.13400000 |
| 106500.00010000 | 0.00001000 | 1.06500000 |
| 106500.00000000 | 0.00070484 | 75.0654600 |
| 106499.00000000 | 0.02321411 | 2472.27950089 |
| 106200.00000000 | 0.00010510 | 11.1616200 |
| 106000.00010000 | 0.00001000 | 1.06000000 |
| 106000.00001000 | 0.00001000 | 1.06000000 |
| 106000.00000000 | 0.00026023 | 27.5843800 |
| 105799.99999999 | 0.02538530 | 2685.76473999 |
| 105700.00000000 | 0.00010520 | 11.1196400 |
| 105600.00000000 | 0.01425320 | 1505.13792 |
| 105599.00000000 | 0.08089046 | 8541.95168554 |
| 105598.00000001 | 0.00002689 | 2.83953022 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BTC |
|---|
| 13:40:37 | SELL | 110406.69425338 | 0.00001145 |
| 13:38:11 | SELL | 110406.69425338 | 0.00002601 |
| 13:37:48 | SELL | 110406.69425338 | 0.00003139 |
| 12:39:48 | SELL | 110406.69425337 | 0.00005352 |
| 12:00:38 | BUY | 110531.08667858 | 0.00002682 |
| 11:58:49 | SELL | 110406.69425337 | 0.00001991 |
| 11:47:11 | BUY | 109900.000 | 0.00000082 |
| 11:09:07 | BUY | 109900.000 | 0.00007304 |
| 11:09:07 | BUY | 109900.000 | 0.00003681 |
| 11:06:58 | BUY | 109900.000 | 0.00001349 |
| 07:27:45 | SELL | 108799.000 | 0.00023424 |
| 07:27:45 | SELL | 108799.000 | 0.00002986 |
| 07:27:30 | SELL | 108799.000 | 0.00021010 |
| 07:27:30 | SELL | 108799.000 | 0.00005030 |
| 07:26:59 | BUY | 110799.99999995 | 0.00045139 |
| 07:26:19 | BUY | 110799.99999995 | 0.00083191 |
| 01:27:58 | BUY | 110800.000 | 0.00000811 |
| 01:27:58 | BUY | 110800.000 | 0.00035862 |
| 01:27:58 | BUY | 110800.000 | 0.00013362 |
| 01:27:58 | BUY | 110800.000 | 0.00036919 |
| 01:27:58 | BUY | 110800.000 | 0.00007621 |
| 01:27:21 | BUY | 110800.000 | 0.00002379 |
| 01:27:21 | BUY | 109900.000 | 0.00005000 |
| 01:27:21 | BUY | 109899.99999998 | 0.00011091 |
| 01:27:21 | BUY | 109899.99999998 | 0.00010936 |
| 01:21:44 | BUY | 109899.99999998 | 0.00000547 |
| 01:21:44 | BUY | 109899.99999996 | 0.00001986 |
| 01:21:44 | BUY | 109899.99999996 | 0.00006547 |
| 00:50:15 | BUY | 109899.99999994 | 0.00002596 |
| 00:05:02 | BUY | 109899.99999992 | 0.00016015 |
| 22:30:15 | BUY | 109899.99999992 | 0.00000029 |
| 22:30:15 | BUY | 109899.000 | 0.00001010 |
| 22:26:35 | SELL | 108700.000 | 0.00006208 |
| 22:26:03 | SELL | 108700.000 | 0.00013671 |
| 22:25:44 | SELL | 108700.000 | 0.00011278 |
| 22:20:58 | SELL | 108700.000 | 0.00030830 |
| 21:45:30 | SELL | 108700.00000008 | 0.00000001 |
| 21:45:30 | SELL | 109599.94532864 | 0.00023216 |
| 21:45:30 | SELL | 109700.000 | 0.00000172 |
| 21:27:17 | SELL | 109700.000 | 0.00003877 |
| 20:31:58 | BUY | 109700.000 | 0.00001010 |
| 19:19:16 | SELL | 108700.000 | 0.00005848 |
| 19:12:39 | SELL | 108700.000 | 0.00013660 |
| 19:06:20 | SELL | 108700.000 | 0.00030120 |
| 18:53:07 | SELL | 108700.000 | 0.00686548 |
| 18:53:06 | SELL | 108700.000 | 0.00215642 |
| 18:53:06 | SELL | 108700.000 | 0.00002000 |
| 18:53:05 | SELL | 108700.0001 | 0.00001000 |
| 18:52:50 | SELL | 108799.000 | 0.00002007 |
| 18:52:50 | SELL | 108799.000 | 0.00023498 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
