Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03491652 | + 2.4% | 2010.6 | Ethereum |
ZEC | 0.00049692 | + 17.2% | 496.4 | Zcash |
XRP-BTC | 0.00001254 | + 28.3% | 213.6 | Ripple |
LTC | 0.00105843 | + 14.3% | 174.5 | Litecoin |
DASH | 0.00033144 | + 7% | 109.4 | DASH |
ETC | 0.00021226 | + 5.8% | 103.5 | EthereumClassic |
DOGE-BTC | 0.00000403 | - 3.2% | 58.9 | Dogecoin |
TRX-BTC | 0.00000222 | + 7.3% | 31.1 | Tron Token |
SHIB-USDTb | T0.00002441 | - 4.5% | 23.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000043 | + 2.4% | 23.1 | YoChat Token |
ETH-BTC | 0.03477235 | + 2.5% | 7.1 | Ethereum |
FLOKIb-USDTb | T0.00024607 | - 5.3% | 4.2 | FLOKI BEP20 |
DOGE-ETH | E0.00011568 | - 5.7% | 3.1 | Dogecoin |
TONb-BTC | 0.00006317 | + 7.1% | 2.4 | TON BEP20 |
BTC-RUR | R8571740.80 | + 0.9% | 1.8 | Bitcoin |
WDOGE | D1.00999999 | + 0.6% | 1.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.33092467 | - 0.3% | 1.5 | Wrapped Shiba |
XRP | 0.00001241 | + 25.5% | 1.4 | Ripple |
BTC-USDTt | T90769.14 | - 0.6% | 1.3 | Bitcoin |
DOGE-USDT | T0.36214776 | - 4.3% | 1.2 | Dogecoin |
ETH-USDT | T3142.7654653 | + 1.8% | 1.1 | Ethereum |
BTC-USDT | T90620.68 | - 0.6% | 1.1 | Bitcoin |
BTC-USDTb | T90225.90 | - 1.1% | 0.9 | Bitcoin |
BNB-BTC | 0.00689740 | + 1.8% | 0.8 | BNB BSC |
TON-BTC | 0.00006314 | + 7.1% | 0.7 | TON Coin |
LTC-WRUB | 3342.6860010 | + 11.2% | 0.6 | Litecoin |
ETH-USDC | 3153.7651097 | + 2.2% | 0.5 | Ethereum |
LTC-BTC | 0.00105820 | + 14.3% | 0.5 | Litecoin |
DOGE-WRUB | 13.04796773 | - 1.5% | 0.4 | Dogecoin |
BTC | T90100.07 | - 1.6% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000026 | 0% | 0.4 | Shiba v2 Limited |
ZEC-BTC | 0.00049557 | + 17% | 0.3 | Zcash |
USDT-RUBLIX | 150149.27746 | - 1.1% | 0.3 | USDT ERC20 |
BTC | R8589999.99 | + 1.3% | 0.3 | Bitcoin |
ETH-RUR | R298484.69 | + 3.9% | 0.3 | Ethereum |
XRP | R105.39 | + 25% | 0.3 | Ripple |
USDT-RUR | R94.62 | + 1.5% | 0.3 | USDT ERC20 |
TRX | 0.00000219 | + 6.4% | 0.3 | Tron Token |
XRP | $1.11 | + 25.6% | 0.2 | Ripple |
NOT-BTC | 0.00000008 | 0% | 0.2 | Notcoin |
Bitcoin (BTC)
Prix en USD | Prix en RUR |
---|---|
90500.00000000 | 8531496.36365114 |
Mnémo: | BTC |
Nom complet: | Bitcoin |
Algorithme: | SHA256 |
Achetez BTC pour USD
Vendre BTC pour USD
Achetez BTC pour RUR
Vendre BTC pour RUR
Date | Prix en USD | Prix en RUR |
---|---|---|
2024-11-16 | 90500.00000000 | 8531496.36365114 |
2024-11-15 | 88700.00000000 | 8380000.00000000 |
2024-11-14 | 88317.39176246 | 8333723.28778309 |
2024-11-13 | 88688.44005000 | 8400000.86487360 |
2024-11-12 | 87400.00000000 | 8100000.00000000 |
2024-11-11 | 83888.00000000 | 7830000.00000000 |
2024-11-10 | 79000.00000000 | 7444999.90000000 |
2024-11-09 | 77198.00000000 | 7167662.63687984 |
2024-11-08 | 77569.57322141 | 7201273.58365590 |
2024-11-07 | 76500.00000000 | 7056676.48096356 |
2024-11-06 | 74639.00000000 | 6870746.29562692 |
2024-11-05 | 71820.65107980 | 6654291.73323946 |
2024-11-04 | 70809.99998000 | 6530000.10000000 |
2024-11-03 | 70800.04001000 | 6538177.59440000 |
2024-11-02 | 71014.20674460 | 6501572.83124117 |
2024-11-01 | 71508.01727325 | 6623431.03344104 |
2024-10-31 | 73225.00038390 | 6622663.36633663 |
2024-10-30 | 72100.00000000 | 6631341.82002659 |
2024-10-29 | 73000.00001000 | 6607193.27093232 |
2024-10-28 | 70500.00000000 | 6336451.16971221 |
2024-10-27 | 69700.00000003 | 6271544.35779636 |
2024-10-26 | 69400.00000000 | 6260000.00100000 |
2024-10-25 | 69500.00000000 | 6278157.16166147 |
2024-10-24 | 69440.45085829 | 6266400.00000001 |
2024-10-23 | 68999.00000000 | 6250000.00000000 |
2024-10-22 | 68800.00000001 | 6302500.00000000 |
2024-10-21 | 69672.64047295 | 6391139.20792079 |
2024-10-20 | 69799.00000000 | 6388506.25304582 |
2024-10-19 | 69200.00000000 | 6330000.00000000 |
2024-10-18 | 69827.74650189 | 6390003.80305384 |
2024-10-17 | 69000.00000000 | 6271660.04859346 |
2024-10-16 | 69000.00000000 | 6329999.99990000 |
2024-10-15 | 67500.00000105 | 6008226.44000000 |
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!
cobratoontje: Luuma, ??
cobratoontje: Lol, no remarks from Svetlanaven??
simbarashe L0: LPPK
simbarashe L0: hI EVERYONE
simbarashe L0: hELLO
simbarashe L0: hEY THERE
simbarashe L0: Is anyone there
simbarashe L0: crypto talk