| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00000209 | 0.51465740 | 0.00006199 | 0.18590370 | 17.68900000 |
 Name: | TRX |
| Fullname: | Tron Token |
| Algo: |
ExplorerForumSource 
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2024-11-15 | 0.00000209 | 0.51465740 | 0.00006199 | 0.18590370 | 17.68900000 |
| 2024-11-14 | 0.00000202 | 0.46672110 | 0.00005713 | 0.18026797 | 16.75000000 |
| 2024-11-13 | 0.00000197 | 0.46491670 | 0.00005508 | 0.17533787 | 16.45000000 |
| 2024-11-12 | 0.00000208 | 0.48249264 | 0.00005625 | 0.17985624 | 16.90000000 |
| 2024-11-11 | 0.00000199 | 0.52215305 | 0.00005114 | 0.16740000 | 15.70000000 |
| 2024-11-10 | 0.00000210 | 0.70000000 | 0.00005199 | 0.16363116 | 15.35000000 |
| 2024-11-09 | 0.00000210 | 0.78000000 | 0.00005281 | 0.16200500 | 15.05000000 |
| 2024-11-08 | 0.00000211 | 0.81156842 | 0.00005669 | 0.16200000 | 15.32900000 |
| 2024-11-07 | 0.00000214 | 0.94969100 | 0.00005749 | 0.16417448 | 15.00000000 |
| 2024-11-06 | 0.00000223 | 0.85000000 | 0.00006389 | 0.16550000 | 15.36000000 |
| 2024-11-05 | 0.00000234 | 0.93323585 | 0.00006572 | 0.16669240 | 15.46000000 |
| 2024-11-04 | 0.00000242 | 1.06582121 | 0.00006701 | 0.17700000 | 15.74844794 |
| 2024-11-03 | 0.00000242 | 1.11911227 | 0.00006834 | 0.17500000 | 15.73000000 |
| 2024-11-02 | 0.00000243 | 1.04982379 | 0.00006834 | 0.17208514 | 15.88000000 |
| 2024-11-01 | 0.00000241 | 1.03518000 | 0.00006628 | 0.16750001 | 15.90000000 |
| 2024-10-31 | 0.00000236 | 1.09899894 | 0.00006577 | 0.17227227 | 15.69000000 |
| 2024-10-30 | 0.00000232 | 0.96741802 | 0.00006220 | 0.17000000 | 15.55000000 |
| 2024-10-29 | 0.00000229 | 1.00000000 | 0.00006490 | 0.16999999 | 15.26000000 |
| 2024-10-28 | 0.00000241 | 1.10000000 | 0.00006543 | 0.16793487 | 15.26000000 |
| 2024-10-27 | 0.00000247 | 1.18698600 | 0.00006648 | 0.17188000 | 15.33348811 |
| 2024-10-26 | 0.00000245 | 1.30525910 | 0.00006619 | 0.17099990 | 15.35000000 |
| 2024-10-25 | 0.00000246 | 1.22596912 | 0.00006593 | 0.17100000 | 15.60055000 |
| 2024-10-24 | 0.00000243 | 1.17756040 | 0.00006437 | 0.16721491 | 15.33000000 |
| 2024-10-23 | 0.00000243 | 1.18594118 | 0.00006198 | 0.16681456 | 15.08490000 |
| 2024-10-22 | 0.00000238 | 1.13041212 | 0.00006111 | 0.16681462 | 14.83000000 |
| 2024-10-21 | 0.00000232 | 1.20000000 | 0.00006079 | 0.16326048 | 14.96000000 |
| 2024-10-20 | 0.00000230 | 1.09000000 | 0.00006000 | 0.16186633 | 14.90000000 |
| 2024-10-19 | 0.00000232 | 1.09000000 | 0.00006013 | 0.16327373 | 14.81999368 |
| 2024-10-18 | 0.00000235 | 1.20000000 | 0.00006047 | 0.16350000 | 14.94000000 |
| 2024-10-17 | 0.00000237 | 1.29859661 | 0.00006047 | 0.16329276 | 15.00000000 |
| 2024-10-16 | 0.00000237 | 1.30000000 | 0.00006084 | 0.16350000 | 14.94000000 |
| 2024-10-15 | 0.00000243 | 1.40000000 | 0.00006178 | 0.17050000 | 14.51000000 |
| 2024-10-14 | 0.00000246 | 1.41256833 | 0.00006200 | 0.16746343 | 14.54950000 |
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!