| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03338698 | + 1.7% | 2012.2 | Ethereum |
| ZEC | 0.00660115 | + 20.6% | 841.4 | Zcash |
| DASH | 0.00095657 | - 16.1% | 609.5 | DASH |
| LTC | 0.00099299 | + 15.3% | 199.6 | Litecoin |
| ETC | 0.00018150 | + 22% | 110.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001013 | + 11.5% | 32 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 24.4 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.2 | Zcash |
BIG-BTC | 0.01563127 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.53 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010810 | + 0.3% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006549 | + 5.1% | 2.3 | FLOKI BEP20 |
ETH-USDT | T3430.2700301 | + 4.2% | 2.1 | Ethereum |
DASH-BTC | 0.00095107 | - 17.4% | 2.1 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.17915267 | + 10.6% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005225 | + 6.7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| ZEC | T645.20052541 | + 23% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
- TRX / USD
- Last: 0.31176960
- 24High: 0.31176960
- 24Low: 0.30464479
- 24V: 720.84 TRX
| Price | TRX | USD |
|---|
| 0.31176960 | 4.62799198 | 1.44286720 |
| 0.31176961 | 10.14723775 | 3.16360035 |
| 0.31177656 | 4.11693736 | 1.28356456 |
| 0.31236437 | 1.00000000 | 0.31236437 |
| 0.31326986 | 2.00000000 | 0.62653972 |
| 0.31395166 | 10.15848126 | 3.18927205 |
| 0.31449299 | 2.65450926 | 0.83482455 |
| 0.31483259 | 9.06972321 | 2.85544444 |
| 0.31582913 | 8.98742731 | 2.83849134 |
| 0.31607681 | 0.92772853 | 0.29323347 |
| 0.31619785 | 0.92739960 | 0.29324175 |
| 0.31626244 | 0.31938234 | 0.10100863 |
| 0.31632633 | 0.92703714 | 0.29324625 |
| 0.31635079 | 0.31931659 | 0.10101605 |
| 0.31645481 | 0.92683323 | 0.29330083 |
| 0.31658329 | 0.92647846 | 0.29330759 |
| 0.31664679 | 0.63473498 | 0.20098679 |
| 0.31665692 | 0.97060695 | 0.30734940 |
| 0.31671177 | 0.92610261 | 0.29330759 |
| 0.31684025 | 0.92572708 | 0.29330759 |
| 0.31688136 | 0.95254886 | 0.30184497 |
| 0.31696873 | 0.92535184 | 0.29330759 |
| 0.31709721 | 0.92497691 | 0.29330759 |
| 0.31713695 | 0.53717129 | 0.17035686 |
| 0.31722569 | 0.92554657 | 0.29360714 |
| 0.31735417 | 0.92517193 | 0.29360716 |
| 0.31747784 | 1.16854172 | 0.37098610 |
| 0.31748265 | 0.92479753 | 0.29360717 |
| 0.31756366 | 0.92340494 | 0.29323985 |
| 0.31757009 | 0.92335798 | 0.29323087 |
| 0.31761113 | 0.92442346 | 0.29360717 |
| 0.31764377 | 7.29153913 | 2.31611197 |
| 0.31769290 | 0.92302930 | 0.29323985 |
| 0.31769959 | 0.92298164 | 0.29323088 |
| 0.31773961 | 0.92404966 | 0.29360717 |
| 0.31776388 | 0.97359950 | 0.30937475 |
| 0.31782215 | 0.92265418 | 0.29323993 |
| 0.31782911 | 0.92260807 | 0.29323170 |
| 0.31783354 | 2.71583325 | 0.86318289 |
| 0.31786810 | 0.92367614 | 0.29360717 |
| 0.31795139 | 0.92228429 | 0.29324157 |
| 0.31798111 | 0.97508212 | 0.31005769 |
| 0.31798721 | 0.31674576 | 0.10072110 |
| 0.31799658 | 0.92413150 | 0.29387065 |
| 0.31812506 | 0.92375827 | 0.29387065 |
| 0.31825354 | 0.92415288 | 0.29411492 |
| 0.31838202 | 0.92390137 | 0.29415358 |
| 0.31851050 | 0.92384005 | 0.29425275 |
| 0.31862853 | 44.72702978 | 14.25130775 |
| 0.31863898 | 0.92497768 | 0.29473394 |
| Price | TRX | USD |
|---|
| 0.31149041 | 0.64721506 | 0.20160128 |
| 0.30863140 | 1.29604440 | 0.39999999 |
| 0.30764989 | 5.09421158 | 1.56723363 |
| 0.30756800 | 5.03554321 | 1.54877195 |
| 0.30609000 | 3.88304176 | 1.18856025 |
| 0.30488000 | 5.00000000 | 1.52440000 |
| 0.30432962 | 16.12877734 | 4.90846467 |
| 0.30432472 | 2.00000000 | 0.60864944 |
| 0.30287696 | 2.00000000 | 0.60575392 |
| 0.30170430 | 1.20000000 | 0.36204516 |
| 0.30049041 | 1.03131417 | 0.30990001 |
| 0.30006831 | 0.65154900 | 0.19550920 |
| 0.30000000 | 4.19735956 | 1.25920786 |
| 0.29900000 | 5.17253314 | 1.54658740 |
| 0.29800001 | 300.000000 | 89.4000030 |
| 0.29800000 | 10.0000000 | 2.98000000 |
| 0.29700000 | 10.0000000 | 2.97000000 |
| 0.29600000 | 10.0000000 | 2.96000000 |
| 0.29500000 | 10.0000000 | 2.95000000 |
| 0.29400000 | 10.0000000 | 2.94000000 |
| 0.29300000 | 10.0000000 | 2.93000000 |
| 0.29200000 | 10.0000000 | 2.92000000 |
| 0.29110000 | 2.00000000 | 0.58220000 |
| 0.29100000 | 10.0000000 | 2.91000000 |
| 0.29000000 | 10.0000000 | 2.90000000 |
| 0.28900000 | 10.0000000 | 2.89000000 |
| 0.28800000 | 10.0000000 | 2.88000000 |
| 0.28705530 | 0.34989918 | 0.10044041 |
| 0.28700000 | 10.0000000 | 2.87000000 |
| 0.28670000 | 22.0000000 | 6.30740000 |
| 0.28600000 | 10.0000000 | 2.86000000 |
| 0.28500000 | 10.0000000 | 2.85000000 |
| 0.28400000 | 10.0000000 | 2.84000000 |
| 0.28300000 | 10.0000000 | 2.83000000 |
| 0.28200000 | 10.0000000 | 2.82000000 |
| 0.28114000 | 2.00000000 | 0.56228000 |
| 0.28100000 | 10.0000000 | 2.81000000 |
| 0.28004391 | 18.02549112 | 5.04792901 |
| 0.28000000 | 10.0000000 | 2.80000000 |
| 0.27900000 | 10.0000000 | 2.79000000 |
| 0.27800000 | 10.0000000 | 2.78000000 |
| 0.27700000 | 10.0000000 | 2.77000000 |
| 0.27600000 | 10.0000000 | 2.76000000 |
| 0.27500000 | 10.0000000 | 2.75000000 |
| 0.27400000 | 10.0000000 | 2.74000000 |
| 0.27300000 | 10.0000000 | 2.73000000 |
| 0.27200000 | 10.0000000 | 2.72000000 |
| 0.27114000 | 2.00000000 | 0.54228000 |
| 0.27100000 | 10.0000000 | 2.71000000 |
| 0.27047355 | 0.36972192 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TRX |
|---|
| 02:36:12 | BUY | 0.31176960 | 1.00000000 |
| 02:35:17 | BUY | 0.31176960 | 1.00000000 |
| 02:34:18 | BUY | 0.31176960 | 1.00000000 |
| 02:33:25 | BUY | 0.31176960 | 1.00000000 |
| 02:31:35 | BUY | 0.31176960 | 1.00000000 |
| 02:30:31 | BUY | 0.31176960 | 1.00000000 |
| 02:29:31 | BUY | 0.31176960 | 1.00000000 |
| 02:28:25 | BUY | 0.31176960 | 1.00000000 |
| 02:27:28 | BUY | 0.31176960 | 1.00000000 |
| 02:26:29 | BUY | 0.31176960 | 1.00000000 |
| 02:25:33 | BUY | 0.31176960 | 1.00000000 |
| 02:24:33 | BUY | 0.31176960 | 1.00000000 |
| 02:23:39 | BUY | 0.31176960 | 1.00000000 |
| 02:22:43 | BUY | 0.31176960 | 1.00000000 |
| 02:21:54 | BUY | 0.31176960 | 1.00000000 |
| 02:21:04 | BUY | 0.31176960 | 1.00000000 |
| 02:20:09 | BUY | 0.31176960 | 1.00000000 |
| 02:19:15 | BUY | 0.31176960 | 1.00000000 |
| 02:18:21 | BUY | 0.31176960 | 1.00000000 |
| 02:17:28 | BUY | 0.31176960 | 1.00000000 |
| 02:15:56 | BUY | 0.31176960 | 1.00000000 |
| 02:14:17 | BUY | 0.31176960 | 1.00000000 |
| 02:13:06 | BUY | 0.31176960 | 1.00000000 |
| 02:11:50 | BUY | 0.31176960 | 0.99750622 |
| 02:09:34 | BUY | 0.31176960 | 0.99574272 |
| 01:49:21 | BUY | 0.31176960 | 1.00000000 |
| 01:48:14 | BUY | 0.31176960 | 1.00000000 |
| 01:47:09 | BUY | 0.31176960 | 1.00000000 |
| 01:46:03 | BUY | 0.31176960 | 1.00000000 |
| 01:44:18 | BUY | 0.31176960 | 1.00000000 |
| 01:43:24 | BUY | 0.31176960 | 1.00000000 |
| 01:42:34 | BUY | 0.31176960 | 1.00000000 |
| 01:41:45 | BUY | 0.31176960 | 1.00000000 |
| 01:40:55 | BUY | 0.31176960 | 1.00000000 |
| 01:40:05 | BUY | 0.31176960 | 1.00000000 |
| 01:39:18 | BUY | 0.31176960 | 1.00000000 |
| 01:38:32 | BUY | 0.31176960 | 1.00000000 |
| 01:37:47 | BUY | 0.31176960 | 1.00000000 |
| 01:37:03 | BUY | 0.31176960 | 1.00000000 |
| 01:36:18 | BUY | 0.31176960 | 1.00000000 |
| 01:35:28 | BUY | 0.31176960 | 1.00000000 |
| 01:34:44 | BUY | 0.31176960 | 1.00000000 |
| 01:34:00 | BUY | 0.31176960 | 1.00000000 |
| 01:33:10 | BUY | 0.31176960 | 1.00000000 |
| 01:32:22 | BUY | 0.31176960 | 0.99501871 |
| 01:29:37 | BUY | 0.31176960 | 0.72275682 |
| 01:26:12 | BUY | 0.31114208 | 0.27059846 |
| 00:10:42 | BUY | 0.31114208 | 0.72940154 |
| 23:29:22 | BUY | 0.31113612 | 0.68520667 |
| 23:26:07 | BUY | 0.31113612 | 0.99653391 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
