| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346086 | + 1.9% | 2004.1 | Ethereum |
| ZEC | 0.00661379 | + 21.8% | 845.1 | Zcash |
| DASH | 0.00095657 | - 16.1% | 608.2 | DASH |
| LTC | 0.00098654 | + 14.5% | 199.1 | Litecoin |
| ETC | 0.00018532 | + 25.5% | 111.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001013 | + 11.5% | 32 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 24.1 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.2 | Zcash |
BIG-BTC | 0.01563127 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002246 | + 2.7% | 13.1 | Ripple |
ETH-BTC | 0.03332902 | + 2% | 6.8 | Ethereum |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.53 | + 1.5% | 3.4 | Bitcoin |
| BCHABC | 0.00010810 | + 0.3% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006540 | + 5% | 2.3 | FLOKI BEP20 |
ETH-USDT | T3430.2700301 | + 3.6% | 2.2 | Ethereum |
DASH-BTC | 0.00095446 | - 15.7% | 2.1 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.17915267 | + 10.3% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 3.8% | 1.1 | Ethereum |
DOGE-ETH | E0.00005217 | + 6.8% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| ZEC | T645.20052541 | + 23% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
- TRX / RUR
- Last: 24.33772958
- 24High: 24.38116886
- 24Low: 23.98200394
- 24V: 118.02 TRX
| Price | TRX | RUR |
|---|
| 24.38116886 | 0.05279213 | 1.28713383 |
| 24.40998860 | 2.02456149 | 49.41952289 |
| 24.41000000 | 4.00000000 | 97.6400000 |
| 24.43116886 | 0.53121482 | 12.97819896 |
| 24.44999900 | 1.00787346 | 24.64250508 |
| 24.45030193 | 1.05587939 | 25.81656988 |
| 24.45596335 | 1.01801123 | 24.89644533 |
| 24.47992362 | 5.30901853 | 129.96436811 |
| 24.48116886 | 0.54109038 | 13.24652496 |
| 24.49965846 | 1.01197172 | 24.79296151 |
| 24.51312640 | 1.00596806 | 24.6594222 |
| 24.51359677 | 2.00816121 | 49.22725415 |
| 24.55116886 | 0.53448668 | 13.12227273 |
| 24.58655963 | 1.02280857 | 25.14734389 |
| 24.59988486 | 2.00795660 | 49.39550116 |
| 24.60116886 | 0.53330994 | 13.12004788 |
| 24.60372463 | 0.21843672 | 5.37435690 |
| 24.64863886 | 2.01193612 | 49.59148683 |
| 24.65399104 | 0.98893395 | 24.38116874 |
| 24.67049238 | 0.99471059 | 24.54000003 |
| 24.67596771 | 1.01073134 | 24.9407739 |
| 24.67643797 | 0.99080528 | 24.44954503 |
| 24.68054555 | 0.99471059 | 24.55000002 |
| 24.70116886 | 0.54306426 | 13.41432198 |
| 24.75021913 | 2.09567191 | 51.86833899 |
| 24.75116886 | 0.54292887 | 13.43812414 |
| 24.77542176 | 0.56365426 | 13.96477201 |
| 24.78352806 | 0.11096082 | 2.75000059 |
| 24.78930000 | 51.6854377 | 1281.24582077 |
| 24.79564140 | 1.06764311 | 26.47289569 |
| 24.83250309 | 0.97847358 | 24.29794819 |
| 24.83760221 | 2.20148273 | 54.67955231 |
| 24.84388965 | 7.77659750 | 193.20093014 |
| 24.84848043 | 0.10995189 | 2.73213738 |
| 24.85116886 | 0.54907423 | 13.6451364 |
| 24.87315963 | 4.76155721 | 118.43497257 |
| 24.89090881 | 0.97847358 | 24.35509665 |
| 24.89999564 | 1.01020175 | 25.15401917 |
| 24.90116886 | 0.55367756 | 13.78721841 |
| 24.90475440 | 0.07200000 | 1.79314231 |
| 24.91436558 | 1.05199585 | 26.20980919 |
| 24.92998520 | 1.12023365 | 27.92740831 |
| 24.94700000 | 1.04253185 | 26.00804206 |
| 24.96537602 | 2.30990568 | 57.66766387 |
| 24.99750000 | 1.03019859 | 25.75238925 |
| 24.99999000 | 1.00000000 | 24.9999900 |
| 24.99999998 | 4.23806081 | 105.95152016 |
| 24.99999999 | 8.47612162 | 211.90304041 |
| 25.00000000 | 1.87028706 | 46.7571765 |
| 25.04800000 | 1.00596806 | 25.19748796 |
| Price | TRX | RUR |
|---|
| 24.29126990 | 0.21458570 | 5.21255915 |
| 24.29047944 | 0.13404419 | 3.25599764 |
| 24.15001315 | 23.48540882 | 567.17293183 |
| 24.15000000 | 46.30421145 | 1118.24670651 |
| 24.10013315 | 0.49036462 | 11.81785263 |
| 24.10000001 | 0.00414938 | 0.10000005 |
| 24.10000000 | 1.00000000 | 24.1000000 |
| 24.08930000 | 3.13136277 | 75.43233717 |
| 24.08929299 | 2.98363220 | 71.87359024 |
| 24.00000001 | 0.00416667 | 0.10000008 |
| 24.00000000 | 20.0000000 | 480.000000 |
| 23.97339805 | 18.92559312 | 453.71077719 |
| 23.90000001 | 0.00418411 | 0.10000022 |
| 23.80000001 | 0.00420169 | 0.10000022 |
| 23.70500001 | 4.21009910 | 99.8003992 |
| 23.70500000 | 32.5500000 | 771.597750 |
| 23.70000001 | 0.00421941 | 0.10000001 |
| 23.60000001 | 0.00423729 | 0.10000004 |
| 23.50000001 | 0.00425532 | 0.10000002 |
| 23.50000000 | 1.00000000 | 23.5000000 |
| 23.46140521 | 0.07200000 | 1.68922117 |
| 23.22911407 | 0.07200000 | 1.67249621 |
| 23.07123250 | 2.00000000 | 46.1424650 |
| 23.00000000 | 2.10051278 | 48.31179394 |
| 22.99912284 | 0.07200000 | 1.65593684 |
| 22.83638000 | 1.00000000 | 22.8363800 |
| 22.82100001 | 4.37318256 | 99.80039924 |
| 22.82100000 | 21.90964462 | 499.99999987 |
| 22.80000000 | 11.31385695 | 257.95593846 |
| 22.77140876 | 0.07200000 | 1.63954143 |
| 22.54594926 | 0.07200000 | 1.62330834 |
| 22.40000000 | 1.00000000 | 22.4000000 |
| 22.32272204 | 0.07200000 | 1.60723598 |
| 22.30000000 | 8.18366263 | 182.49567664 |
| 22.24000001 | 9.66785670 | 215.0131331 |
| 22.10170499 | 0.07200000 | 1.59132275 |
| 22.01061372 | 4.00000000 | 88.04245488 |
| 22.01000000 | 0.45433893 | 9.99999984 |
| 22.00000001 | 0.00454546 | 0.10000012 |
| 22.00000000 | 24.57596473 | 540.67122406 |
| 21.90000000 | 1.00000000 | 21.9000000 |
| 21.88287623 | 0.07200000 | 1.57556708 |
| 21.82000000 | 3.25000000 | 70.9150000 |
| 21.66621409 | 0.07200000 | 1.55996741 |
| 21.60000000 | 3.34941371 | 72.34733613 |
| 21.50100000 | 0.23254732 | 4.99999992 |
| 21.45169712 | 0.07200000 | 1.54452219 |
| 21.41000000 | 5.15000000 | 110.261500 |
| 21.40000000 | 26.80843919 | 573.70059866 |
| 21.30001000 | 0.86813712 | 18.49132933 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TRX |
|---|
| 00:40:59 | BUY | 24.33772958 | 0.86631147 |
| 00:39:59 | BUY | 24.33772958 | 1.00000000 |
| 00:38:58 | BUY | 24.33772958 | 1.00000000 |
| 00:38:52 | BUY | 24.33772958 | 0.25707028 |
| 00:38:01 | BUY | 24.33772958 | 1.00000000 |
| 00:36:56 | BUY | 24.33772958 | 1.00000000 |
| 00:35:48 | BUY | 24.33772958 | 0.96145324 |
| 00:35:48 | BUY | 24.30908968 | 0.03854676 |
| 00:34:59 | BUY | 24.30908968 | 1.00000000 |
| 00:34:09 | BUY | 24.30908968 | 1.00000000 |
| 00:33:16 | BUY | 24.30908968 | 1.00000000 |
| 00:32:22 | BUY | 24.30908968 | 1.00000000 |
| 00:31:39 | BUY | 24.30908968 | 0.05231735 |
| 00:31:16 | BUY | 24.30908968 | 1.00000000 |
| 00:30:18 | BUY | 24.30908968 | 1.00000000 |
| 00:29:25 | BUY | 24.30908968 | 1.00000000 |
| 00:28:47 | SELL | 24.30908968 | 0.90913589 |
| 00:27:44 | BUY | 24.35509668 | 0.09258148 |
| 00:27:07 | SELL | 24.35509668 | 0.90741852 |
| 00:26:55 | BUY | 24.29794823 | 0.10945726 |
| 00:26:03 | SELL | 24.29794823 | 0.89054274 |
| 23:04:53 | BUY | 24.38011868 | 0.00439408 |
| 21:02:38 | BUY | 24.38116886 | 0.10000000 |
| 20:53:45 | SELL | 24.1500000 | 3.69578855 |
| 19:46:24 | BUY | 24.3600000 | 19.9800000 |
| 19:46:24 | BUY | 24.35999315 | 23.37628614 |
| 19:46:24 | BUY | 24.3500000 | 1.00000000 |
| 19:46:24 | BUY | 24.3500000 | 0.93000000 |
| 18:05:05 | BUY | 24.3500000 | 0.07000000 |
| 16:34:30 | SELL | 24.28301704 | 6.50353233 |
| 16:21:10 | BUY | 24.38116886 | 0.10000000 |
| 14:15:24 | BUY | 24.38116886 | 0.03411293 |
| 14:15:24 | BUY | 24.38116886 | 0.25254215 |
| 14:15:24 | BUY | 24.3301930 | 0.53175672 |
| 14:15:24 | BUY | 24.3301930 | 0.23432608 |
| 14:15:24 | BUY | 24.3301930 | 0.27644904 |
| 14:14:38 | BUY | 24.3038500 | 0.13918514 |
| 14:14:38 | BUY | 24.3038500 | 0.01592539 |
| 14:14:38 | BUY | 24.3038500 | 0.21213857 |
| 14:14:38 | BUY | 24.3038500 | 0.04843712 |
| 14:14:38 | BUY | 24.3038500 | 0.05479759 |
| 14:14:38 | BUY | 24.3038500 | 0.19577021 |
| 14:14:38 | BUY | 24.3038500 | 0.14423975 |
| 14:14:38 | BUY | 24.3038500 | 0.03941579 |
| 14:14:38 | BUY | 24.3038500 | 0.01357199 |
| 14:14:38 | BUY | 24.3038500 | 0.02387857 |
| 14:14:38 | BUY | 24.3038500 | 0.03000941 |
| 14:14:38 | BUY | 24.3038500 | 0.05322921 |
| 14:14:38 | BUY | 24.3038500 | 0.02486013 |
| 14:14:38 | BUY | 24.3038500 | 0.00970734 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
