余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • ETC / USD
  • Last: 16.00100000
  • 24High: 16.97000000
  • 24Low: 15.80000000
  • 24V: 0.21 ETC
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:001616.51717.500.020.040.06
买
16.50000000
手续费: 0.00000000 USD
数量:
ETC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ETC USD
16.50000000 0.01722774 0.28425771
16.52574568 0.01115779 0.18439079
16.90000000 0.00759877 0.12841921
16.97000000 0.00594861 0.10094791
17.00000000 0.00946290 0.16086930
17.10000000 0.00765242 0.13085638
17.30000000 0.00789328 0.13655374
17.50000000 0.01459933 0.25548827
17.59999999 0.60002054 10.56036149
17.60000000 0.02088780 0.36762528
17.70000000 0.01941657 0.34367328
17.71000000 0.05000000 0.88550000
17.90000000 0.01592399 0.28503942
18.10000000 0.02872727 0.51996358
18.30000000 0.00712243 0.13034046
18.34000000 0.03500000 0.64190000
18.50000000 0.00654891 0.12115483
18.60000000 0.00810842 0.15081661
18.70000000 0.00932636 0.17440293
18.90000000 0.00808522 0.15281065
19.10000000 0.02369025 0.45248377
19.30000000 0.00926919 0.17889536
19.50000000 0.00647498 0.12626211
19.60000000 0.00567357 0.11120197
19.70000000 0.00599934 0.11818699
19.88800000 0.03500000 0.69608000
19.90000000 0.00549704 0.10939109
19.99000000 1.00000000 19.9900000
20.10000000 0.03754079 0.75456987
20.25000000 0.02500000 0.50625000
20.30000000 0.00662812 0.13455083
20.50000000 0.00558758 0.11454539
20.55000000 0.02991484 0.61474996
20.60000000 0.01365262 0.28124397
20.70000000 0.00516976 0.10701403
20.85000000 0.02500000 0.52125000
20.90000000 0.00846451 0.17690825
21.10000000 0.00580611 0.12250892
21.20000000 0.00489920 0.10386304
21.25000000 0.02500000 0.53125000
21.30000000 0.00752742 0.16033404
21.50000000 0.00819517 0.17619615
21.70000000 0.01541961 0.33460553
21.90000000 0.00505935 0.11079976
22.00000000 0.00459090 0.10099980
22.09999999 0.58043117 12.82752885
22.10000000 1.24187293 27.44539175
22.20000000 0.00661330 0.14681526
22.30000000 0.00541677 0.12079397
22.44444440 0.97269422 21.83158133
卖
16.01093011
余额: 0.00000000 ETC
数量:
ETC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ETC USD
16.01093011 0.15882823 2.54298769
16.00100000 79.91293344 1278.68684797
16.00000000 0.54761433 8.76182928
15.80000000 0.00040459 0.00639252
15.63588847 0.00497368 0.07776790
15.60000000 0.00760746 0.11867637
15.50000000 0.00868315 0.13458882
15.40000000 0.00792590 0.12205886
15.20000000 0.00963969 0.14652328
15.00600000 0.40000000 6.00240000
15.00000010 0.03333333 0.49999995
15.00000000 0.02202680 0.33040200
14.55000000 0.01374570 0.19999993
14.50000000 0.10817460 1.56853170
14.39035379 0.06800413 0.97860348
14.30000000 0.65944056 9.43000000
14.29000000 0.15000000 2.14350000
14.25264706 0.06866118 0.97860356
14.10000000 1.00000000 14.1000000
14.05095865 0.06964674 0.97860346
14.03110003 0.03000000 0.42093300
14.03100000 0.03000000 0.42093000
14.03000000 0.15000000 2.10450000
14.00000000 0.10849320 1.51890480
13.91000000 0.03000000 0.41730000
13.79075571 0.07096083 0.97860347
13.77000000 0.10000000 1.37700000
13.51000000 0.03000000 0.40530000
13.50000000 0.10780000 1.45530000
13.30000000 0.69428726 9.23402055
13.23000000 0.03000000 0.39690000
13.16450000 0.00767000 0.10097171
13.14000000 0.03000000 0.39420000
13.00001000 0.01100000 0.14300011
13.00000000 0.10810000 1.40530000
12.89000000 0.77579519 9.99999999
12.54024000 0.00803900 0.10081098
12.50000000 1.35890836 16.9863545
12.30000000 0.10000000 1.23000000
12.26402100 0.16308000 2.00001654
12.25340697 0.07986379 0.97860352
12.23000000 0.20000000 2.44600000
12.12000000 0.04000000 0.48480000
12.00000000 3.27190730 39.2628876
11.78542423 1.00000000 11.78542423
11.50000000 0.10000000 1.15000000
11.46000005 0.04499103 0.51559720
11.30000000 0.10000000 1.13000000
11.00000000 0.10000000 1.10000000
10.50000000 0.10000000 1.05000000
交易历史
时间 价格
ETC [C]
需要登录.
时间 价格 ETC
01:46:39 SELL 16.0010000 0.01332636
01:33:36 SELL 16.0010000 0.01294372
01:22:10 SELL 16.0010000 0.01132916
01:22:01 SELL 16.0010000 0.01311421
22:11:27 SELL 16.0059900 0.02373464
21:47:23 SELL 16.0010000 0.01162564
21:20:36 SELL 16.0010000 0.01213606
20:53:58 SELL 16.0010000 0.01259141
20:37:31 SELL 16.0000000 0.01332280
20:10:47 SELL 16.0000000 0.01737656
20:06:12 SELL 16.0000000 0.02168631
18:04:31 SELL 15.8000000 0.00925710
18:01:40 SELL 16.0000000 0.00025412
17:57:58 SELL 16.0000000 0.00797064
17:57:58 SELL 16.2000000 0.00028691
13:45:38 SELL 16.2000000 0.00759877
08:17:52 BUY 16.9700000 0.01310085
08:17:52 BUY 16.9000000 0.00758936
08:17:52 BUY 16.5000000 0.00003477
20:02:21 BUY 16.5000000 0.00928889
20:02:21 BUY 16.5000000 0.00800750
20:02:02 BUY 16.3000000 0.00730995
20:02:02 BUY 16.1000000 0.00387149
19:29:17 BUY 16.1000000 0.00659211
19:29:16 BUY 16.0000000 0.00844552
06:50:18 SELL 15.63588847 0.00683964
06:48:12 SELL 15.63588847 0.01607710
06:48:05 SELL 15.63588847 0.01607712
06:26:56 SELL 15.63588847 0.01487306
06:26:46 SELL 15.63588847 0.00893778
06:22:13 SELL 15.63588847 0.01922928
06:22:06 SELL 15.63588847 0.01345363
06:21:58 SELL 15.63588847 0.01297321
06:18:24 SELL 15.63588847 0.01105811
06:18:16 SELL 15.63588847 0.01072894
06:16:52 SELL 15.63588847 0.00884712
06:15:26 SELL 15.63588847 0.02670635
06:13:15 SELL 15.63588847 0.40283180
06:12:56 SELL 15.63588847 0.40858895
06:12:55 BUY 15.63588847 0.01780423
03:36:57 SELL 15.4000000 0.01046360
19:40:35 SELL 15.5000000 0.00844552
19:40:35 SELL 15.6000000 0.00730995
19:40:35 SELL 15.8000000 0.00024861
19:21:04 SELL 15.8000000 0.00932366
19:15:09 SELL 16.0000000 0.00800750
19:15:09 SELL 16.0000000 0.02309959
19:06:08 SELL 16.0000000 0.01262496
19:06:06 SELL 16.2000000 0.00758936
09:28:29 BUY 16.9700000 0.01595054
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送