| Para birimi | Miktar |
|---|
| Est. BTC: | 0.00000000 BTC |
| Para birimi | Fiyat | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03357618 | + 2% | 1915.2 | Ethereum |
| ZEC | 0.00549242 | - 13.3% | 804.9 | Zcash |
| DASH | 0.00076549 | - 33% | 579.1 | DASH |
| LTC | 0.00097689 | + 11% | 190.3 | Litecoin |
| ETC | 0.00016016 | + 5.1% | 112.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 107.5 | YoChat Token |
SHIB-USDTb | T0.00001005 | + 8% | 32.2 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28.2 | Dogecoin |
XRP-BTC | 0.00002267 | + 3.9% | 14.7 | Ripple |
ZEC-BTC | 0.00546110 | - 13% | 13.7 | Zcash |
BIG-BTC | 0.01553644 | - 1.1% | 8.2 | BIG |
ETH-BTC | 0.03365159 | + 2.8% | 7.3 | Ethereum |
TRX-BTC | 0.00000284 | + 0.8% | 4 | Tron Token |
| BCHABC | 0.00010810 | 0% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006413 | + 2% | 3 | FLOKI BEP20 |
BTC-USDT | T102554.17 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTt | T102136.63 | + 1.5% | 2.4 | Bitcoin |
DASH-BTC | 0.00077244 | - 31.5% | 2.3 | DASH |
ETH-USDT | T3443.3206741 | + 4.5% | 1.9 | Ethereum |
LTC-BTC | 0.00097311 | + 10.1% | 1.5 | Litecoin |
DOGE-USDT | T0.18045126 | + 9.3% | 1.1 | Dogecoin |
BNB-BTC | 0.00973818 | + 2.1% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005233 | + 5% | 1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.4% | 1 | Bitcoin |
BTC-RUR | R8570536.15 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 3446.0617938 | + 4.4% | 0.9 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.3% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.2% | 0.6 | Litecoin |
TON-BTC | 0.00002035 | + 3.7% | 0.5 | TON Coin |
| BTC | $109900.00 | + 1.1% | 0.4 | Bitcoin |
ETH-RUR | R287967.07 | + 2.6% | 0.4 | Ethereum |
DOGE-WRUB | 6.71682976 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $609.81 | - 11.7% | 0.4 | Zcash |
USDT-USD | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101799.32 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 1.4% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 12.3% | 0.2 | Litecoin |
- ETC / USD
- Last: 18.69999999
- 24High: 19.99999988
- 24Low: 16.90000000
- 24V: 37.81 ETC
| Fiyat | ETC | USD |
|---|
| 18.69999999 | 0.47936146 | 8.96405929 |
| 18.70000000 | 5.15216052 | 96.34540172 |
| 18.90000000 | 0.00717016 | 0.13551602 |
| 19.10000000 | 0.02370194 | 0.45270705 |
| 19.30000000 | 0.00650804 | 0.12560517 |
| 19.50000000 | 0.00589114 | 0.11487723 |
| 19.60000000 | 0.00601479 | 0.11788988 |
| 19.70000000 | 0.00923492 | 0.18192792 |
| 19.89999990 | 0.07083333 | 1.40958325 |
| 19.90000000 | 0.00652876 | 0.12992232 |
| 19.99999988 | 0.84580422 | 16.91608429 |
| 20.00000000 | 0.11513156 | 2.30263120 |
| 20.00000010 | 2.68074793 | 53.61495886 |
| 20.08000000 | 0.03000000 | 0.60240000 |
| 20.10000000 | 0.01506304 | 0.30276710 |
| 20.23554078 | 0.06100000 | 1.23436798 |
| 20.28000000 | 0.03000000 | 0.60840000 |
| 20.30000000 | 0.00875190 | 0.17766357 |
| 20.31300000 | 0.00986563 | 0.20040054 |
| 20.50000000 | 0.00733473 | 0.15036196 |
| 20.60000000 | 0.01072346 | 0.22090327 |
| 20.70000000 | 0.00667757 | 0.13822569 |
| 20.78000000 | 0.03000000 | 0.62340000 |
| 20.79999942 | 0.05263157 | 1.09473662 |
| 20.79999943 | 0.05258176 | 1.09370057 |
| 20.80000000 | 4.14852181 | 86.28925364 |
| 20.81000000 | 0.00757228 | 0.15757914 |
| 20.90000000 | 0.00615349 | 0.12860794 |
| 20.98500000 | 0.00757000 | 0.15885645 |
| 21.00000000 | 0.00833333 | 0.17499993 |
| 21.01000000 | 0.03000000 | 0.63030000 |
| 21.10000000 | 0.00522781 | 0.11030679 |
| 21.20000000 | 0.00566172 | 0.12002846 |
| 21.21000000 | 0.03000001 | 0.63630021 |
| 21.30000000 | 0.00635609 | 0.13538471 |
| 21.41000000 | 0.60000000 | 12.8460000 |
| 21.50000000 | 0.01034332 | 0.22238138 |
| 21.51000000 | 0.03000000 | 0.64530000 |
| 21.70000000 | 0.01728521 | 0.37508905 |
| 21.81000000 | 0.03000000 | 0.65430000 |
| 21.89100000 | 0.03000000 | 0.65673000 |
| 21.90000000 | 0.00600665 | 0.13154563 |
| 22.00000000 | 0.78675554 | 17.30862188 |
| 22.08899889 | 0.01508379 | 0.33318582 |
| 22.10000000 | 0.00528995 | 0.11690789 |
| 22.18000000 | 0.15070724 | 3.34268658 |
| 22.20000000 | 0.00492736 | 0.10938739 |
| 22.21000000 | 0.03000000 | 0.66630000 |
| 22.22000000 | 0.14405506 | 3.20090343 |
| 22.30000000 | 0.00603431 | 0.13456511 |
| Fiyat | ETC | USD |
|---|
| 18.20000002 | 0.02602229 | 0.47360567 |
| 18.00000000 | 0.00966536 | 0.17397648 |
| 17.80000000 | 0.00686494 | 0.12219593 |
| 17.62631313 | 0.08121693 | 1.43155503 |
| 17.60000000 | 0.01351868 | 0.23792876 |
| 17.50000000 | 0.01013260 | 0.17732050 |
| 17.40000000 | 0.02570684 | 0.44729901 |
| 17.20000000 | 0.02092612 | 0.35992926 |
| 17.10000000 | 0.10000000 | 1.71000000 |
| 17.05636689 | 9.06837752 | 154.67357407 |
| 17.00000100 | 0.66237466 | 11.26036988 |
| 17.00000000 | 0.05321673 | 0.90468441 |
| 16.80000000 | 4.02598478 | 67.6365443 |
| 16.60000000 | 0.01054441 | 0.17503720 |
| 16.50000000 | 0.00820599 | 0.13539883 |
| 16.40000000 | 0.00965564 | 0.15835249 |
| 16.24500000 | 0.06155740 | 0.99999996 |
| 16.20000000 | 0.00975695 | 0.15806259 |
| 16.00000000 | 0.00744136 | 0.11906176 |
| 15.85000000 | 0.03000000 | 0.47550000 |
| 15.80000000 | 0.00847301 | 0.13387355 |
| 15.67000000 | 0.02000000 | 0.31340000 |
| 15.60000000 | 0.00649274 | 0.10128674 |
| 15.50000000 | 0.00650180 | 0.10077790 |
| 15.45000000 | 0.03000000 | 0.46350000 |
| 15.40000000 | 0.00806979 | 0.12427476 |
| 15.20000000 | 0.01046394 | 0.15905188 |
| 15.15000000 | 0.03000000 | 0.45450000 |
| 15.10000000 | 0.01324503 | 0.19999995 |
| 15.00600000 | 0.40000000 | 6.00240000 |
| 15.00000010 | 0.03333333 | 0.49999995 |
| 15.00000007 | 10.0000000 | 150.0000007 |
| 15.00000000 | 31.18869346 | 467.8304019 |
| 14.84100000 | 0.04000000 | 0.59364000 |
| 14.55000000 | 0.01374570 | 0.19999993 |
| 14.54100000 | 0.04000000 | 0.58164000 |
| 14.50000000 | 0.10817460 | 1.56853170 |
| 14.30000000 | 0.10000000 | 1.43000000 |
| 14.29000000 | 0.15000000 | 2.14350000 |
| 14.24100000 | 0.04000000 | 0.56964000 |
| 14.10000000 | 1.00000000 | 14.1000000 |
| 14.08661476 | 0.56736000 | 7.99218175 |
| 14.03000000 | 0.15000000 | 2.10450000 |
| 14.00000000 | 1.10849320 | 15.5189048 |
| 13.93000000 | 0.04000000 | 0.55720000 |
| 13.73000000 | 0.04000000 | 0.54920000 |
| 13.50000000 | 0.10780000 | 1.45530000 |
| 13.30000000 | 0.10000000 | 1.33000000 |
| 13.16450000 | 0.00767000 | 0.10097171 |
| 13.00001000 | 0.01100000 | 0.14300011 |
| Zaman | Fiyat |
|
|---|
| Sisteme giriş yapmanız gerekiyor. |
| Zaman | Fiyat | ETC |
|---|
| 10:59:31 | BUY | 18.69999999 | 0.00534760 |
| 10:51:52 | BUY | 18.69999999 | 0.00598417 |
| 10:51:20 | BUY | 18.69999999 | 0.00598417 |
| 10:50:58 | BUY | 18.69999999 | 0.00598417 |
| 10:43:53 | BUY | 18.69999999 | 0.00534760 |
| 10:43:44 | BUY | 18.69999999 | 0.00545910 |
| 10:41:58 | BUY | 18.69999999 | 0.00552399 |
| 10:39:21 | BUY | 18.69999999 | 0.01747262 |
| 10:37:52 | BUY | 18.69999999 | 0.01665821 |
| 10:35:59 | BUY | 18.69999999 | 0.00638081 |
| 10:35:30 | BUY | 18.69999999 | 0.02241506 |
| 10:34:32 | BUY | 18.69999999 | 0.02260623 |
| 10:32:56 | BUY | 18.69999999 | 0.02122201 |
| 10:29:26 | BUY | 18.69999999 | 0.00373272 |
| 10:29:26 | BUY | 18.6000000 | 0.00939107 |
| 10:29:26 | BUY | 18.5000000 | 0.00175715 |
| 10:29:25 | BUY | 18.4970000 | 0.00001849 |
| 10:29:21 | BUY | 18.4970000 | 0.00922517 |
| 10:24:09 | BUY | 18.5000000 | 0.00663166 |
| 10:22:47 | SELL | 17.68240275 | 0.05472356 |
| 10:22:47 | SELL | 17.8000000 | 0.00838881 |
| 10:22:47 | SELL | 18.0000000 | 0.00836978 |
| 10:22:47 | SELL | 18.0000000 | 0.00939107 |
| 10:22:47 | SELL | 18.2000000 | 0.00590701 |
| 10:22:47 | SELL | 18.20000001 | 0.02916576 |
| 10:20:46 | BUY | 18.69999999 | 0.00570039 |
| 10:19:16 | BUY | 18.69999999 | 0.00747159 |
| 10:17:31 | BUY | 18.9000000 | 0.00571104 |
| 10:17:31 | BUY | 18.7000000 | 0.00019588 |
| 10:15:10 | BUY | 18.7000000 | 0.00808877 |
| 10:15:10 | BUY | 18.6000000 | 0.00484812 |
| 10:15:10 | BUY | 18.41051128 | 0.00693798 |
| 09:44:21 | BUY | 18.6000000 | 0.00427644 |
| 09:44:21 | BUY | 18.5000000 | 0.00121726 |
| 09:43:07 | BUY | 18.5000000 | 0.00810375 |
| 09:41:17 | SELL | 17.73526513 | 0.05495320 |
| 09:41:17 | SELL | 17.8000000 | 0.00932101 |
| 09:41:17 | SELL | 18.0000000 | 0.00828465 |
| 09:41:17 | SELL | 18.0000000 | 0.00912456 |
| 09:41:17 | SELL | 18.00000001 | 0.03688072 |
| 09:41:17 | SELL | 18.2000000 | 0.00336330 |
| 09:39:23 | SELL | 18.2000000 | 0.00361089 |
| 09:39:22 | SELL | 18.4000000 | 0.00780999 |
| 09:39:22 | SELL | 18.4000000 | 0.00791177 |
| 09:39:22 | SELL | 18.5000000 | 0.00798018 |
| 09:39:22 | SELL | 18.50000001 | 0.04487737 |
| 08:23:03 | BUY | 19.3000000 | 0.00456757 |
| 08:23:03 | BUY | 19.1000000 | 0.00517490 |
| 08:16:25 | BUY | 19.1000000 | 0.00237902 |
| 08:16:25 | BUY | 19.1000000 | 0.00765236 |
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
