| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03342401 | + 3.7% | 1884.9 | Ethereum |
| ZEC | 0.00523093 | - 23.7% | 802.7 | Zcash |
| DASH | 0.00080471 | - 23.8% | 507.9 | DASH |
| LTC | 0.00097620 | + 11% | 193.1 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.8 | YoChat Token |
| ETC | 0.00016895 | + 4.9% | 108.1 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.3% | 28.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.2% | 28 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.8% | 13.8 | Ripple |
ZEC-BTC | 0.00521567 | - 23.1% | 12.7 | Zcash |
BIG-BTC | 0.01549366 | - 1.3% | 10.1 | BIG |
ETH-BTC | 0.03338399 | + 2.9% | 5.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
DASH-BTC | 0.00080147 | - 28% | 2.4 | DASH |
BTC-USDT | T101876.70 | + 1.7% | 2.3 | Bitcoin |
BTC-USDTt | T101886.08 | + 1.8% | 2.1 | Bitcoin |
LTC-BTC | 0.00097427 | + 10.5% | 1.5 | Litecoin |
ETH-USDT | T3395.9450949 | + 4.2% | 1.5 | Ethereum |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17635599 | + 7.9% | 1 | Dogecoin |
BTC-USDTb | T102038.23 | + 1.9% | 0.9 | Bitcoin |
BTC-RUR | R8555373.76 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3395.7162027 | + 4.2% | 0.7 | Ethereum |
BTC-WRUB | 3885579.1754 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4.2% | 0.6 | WBNB BEP20 |
USDT-RUR | R84.08 | - 1.5% | 0.5 | USDT ERC20 |
TON-BTC | 0.00002046 | + 4.5% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $552.00 | - 21.4% | 0.4 | Zcash |
USDT-USD | $1.07 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | $108799.00 | 0% | 0.3 | Bitcoin |
ETH-RUR | R286965.13 | + 3.3% | 0.2 | Ethereum |
| USDT | R84.20 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.5% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| BTC | T101783.44 | + 2.3% | 0.2 | Bitcoin |
- YOerc20 / USD
- Last: 673.56456935
- 24High: 680.30021504
- 24Low: 665.00001000
- 24V: 0.01 YO
| Preço | YO | USD |
|---|
| 673.56456935 | 0.00001349 | 0.00908638 |
| 680.30021504 | 0.00000279 | 0.00189803 |
| 686.42685741 | 0.00191640 | 1.31546842 |
| 687.10321719 | 0.00014875 | 0.10220660 |
| 693.97424936 | 0.00014780 | 0.10256939 |
| 700.00000000 | 0.00017936 | 0.12555200 |
| 700.91399185 | 0.00014860 | 0.10415581 |
| 704.99990000 | 0.00020000 | 0.14099998 |
| 707.92313177 | 0.00015108 | 0.10695302 |
| 709.99990000 | 0.00020000 | 0.14199998 |
| 710.00000000 | 0.00017388 | 0.12345480 |
| 714.99990000 | 0.00020000 | 0.14299998 |
| 715.00236309 | 0.00016436 | 0.11751778 |
| 719.99990000 | 0.00020000 | 0.14399998 |
| 720.00000000 | 0.00015179 | 0.10928880 |
| 722.15238672 | 0.00015882 | 0.11469224 |
| 724.99990000 | 0.00020000 | 0.14499998 |
| 729.37391059 | 0.00016196 | 0.11812939 |
| 729.99990000 | 0.00020000 | 0.14599998 |
| 730.00000000 | 0.00023956 | 0.17487880 |
| 734.99990000 | 0.00020000 | 0.14699998 |
| 736.66370000 | 0.00013921 | 0.10255095 |
| 739.99990000 | 0.00020000 | 0.14799998 |
| 740.00000000 | 0.00021505 | 0.15913700 |
| 744.03033700 | 0.00014268 | 0.10615824 |
| 744.99990000 | 0.00020000 | 0.14899998 |
| 749.99990000 | 0.00020000 | 0.14999998 |
| 750.00000000 | 0.00020976 | 0.15732000 |
| 751.47064037 | 0.00014100 | 0.10595736 |
| 758.98534677 | 0.00014100 | 0.10701693 |
| 759.99990000 | 0.00020000 | 0.15199998 |
| 760.00000000 | 0.00018488 | 0.14050880 |
| 766.57520024 | 0.00014100 | 0.10808710 |
| 769.99990000 | 0.00020000 | 0.15399998 |
| 770.00000000 | 0.00016439 | 0.12658030 |
| 774.24095224 | 0.00014100 | 0.10916797 |
| 777.00000000 | 0.00714286 | 5.55000222 |
| 779.99990000 | 0.00020000 | 0.15599998 |
| 780.00000000 | 0.00029599 | 0.23087220 |
| 781.98240000 | 0.00014100 | 0.11025951 |
| 789.79980000 | 0.00013100 | 0.10346377 |
| 789.99990000 | 0.00020000 | 0.15799998 |
| 790.00000000 | 0.02028976 | 16.0289104 |
| 797.69779800 | 0.00013100 | 0.10449841 |
| 799.99990000 | 0.00020000 | 0.15999998 |
| 800.00000000 | 0.00026432 | 0.21145600 |
| 805.67477598 | 0.00013100 | 0.10554339 |
| 807.68613750 | 0.01255000 | 10.13646102 |
| 809.99990000 | 0.00020000 | 0.16199998 |
| 810.00000000 | 0.00026089 | 0.21132090 |
| Preço | YO | USD |
|---|
| 665.00000000 | 0.00012560 | 0.08352400 |
| 660.29268636 | 0.00017100 | 0.11291004 |
| 660.00001000 | 0.00020000 | 0.13200000 |
| 660.00000000 | 0.00030919 | 0.20406540 |
| 655.00001000 | 0.00020000 | 0.13100000 |
| 653.75513501 | 0.00017100 | 0.11179212 |
| 650.00001000 | 0.00020000 | 0.13000000 |
| 650.00000000 | 0.00006909 | 0.04490850 |
| 647.28231189 | 0.00017100 | 0.11068527 |
| 640.87357613 | 0.00017100 | 0.10958938 |
| 640.27467305 | 0.00214628 | 1.37420872 |
| 640.00001000 | 0.00020000 | 0.12800000 |
| 640.00000000 | 0.00000192 | 0.00122880 |
| 634.52829320 | 0.00017100 | 0.10850433 |
| 630.00001000 | 0.00020000 | 0.12600000 |
| 630.00000000 | 0.00016373 | 0.10314990 |
| 628.24583485 | 0.00017100 | 0.10743003 |
| 622.02557906 | 0.00017100 | 0.10636637 |
| 620.00001000 | 0.00020000 | 0.12400000 |
| 620.00000000 | 0.00016868 | 0.10458160 |
| 615.86690996 | 0.00017100 | 0.10531324 |
| 610.00001000 | 0.00020000 | 0.12200000 |
| 610.00000000 | 0.00000226 | 0.00137860 |
| 609.76921778 | 0.00017100 | 0.10427053 |
| 605.00001000 | 0.00020000 | 0.12100000 |
| 603.73189879 | 0.00017100 | 0.10323815 |
| 600.00001000 | 0.00007838 | 0.04702800 |
| 600.00000000 | 0.00854553 | 5.12731800 |
| 590.00000000 | 0.00022390 | 0.13210100 |
| 580.00000000 | 0.00023868 | 0.13843440 |
| 575.00000001 | 0.08854122 | 50.9112015 |
| 575.00000000 | 0.05000000 | 28.7500000 |
| 570.00000000 | 0.00020098 | 0.11455860 |
| 560.00000000 | 0.00020552 | 0.11509120 |
| 555.11859690 | 0.01369000 | 7.59957359 |
| 550.00001000 | 0.00020000 | 0.11000000 |
| 550.00000000 | 0.00020855 | 0.11470250 |
| 540.00000000 | 0.00021545 | 0.11634300 |
| 530.00000000 | 0.00023515 | 0.12462950 |
| 520.00000000 | 0.00045828 | 0.23830560 |
| 510.00000000 | 0.00021938 | 0.11188380 |
| 500.00001000 | 0.00020000 | 0.10000000 |
| 500.00000000 | 0.01024520 | 5.12260000 |
| 480.61834514 | 0.00021000 | 0.10092985 |
| 430.14400009 | 0.00293573 | 1.26278664 |
| 430.00100000 | 0.00050000 | 0.21500050 |
| 400.00000000 | 0.01250000 | 5.00000000 |
| 370.00000000 | 0.10000000 | 37.0000000 |
| 300.00000000 | 0.01666667 | 5.00000100 |
| 296.92390070 | 0.03072000 | 9.12150222 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | YO |
|---|
| 14:25:05 | BUY | 673.56456935 | 0.00014847 |
| 13:14:02 | BUY | 665.000010 | 0.00015038 |
| 13:13:46 | SELL | 665.000010 | 0.00020000 |
| 13:11:34 | SELL | 666.89561322 | 0.00016196 |
| 13:08:44 | SELL | 670.000000 | 0.00007005 |
| 11:50:04 | SELL | 670.000000 | 0.00010931 |
| 11:50:04 | SELL | 670.000010 | 0.00004025 |
| 11:04:35 | SELL | 670.000010 | 0.00015117 |
| 10:59:32 | SELL | 670.000010 | 0.00000858 |
| 10:59:32 | SELL | 673.56456935 | 0.00014354 |
| 10:48:48 | SELL | 673.56456935 | 0.00014968 |
| 10:47:53 | SELL | 673.56456935 | 0.00015468 |
| 09:57:28 | BUY | 680.30021504 | 0.00014700 |
| 08:35:57 | SELL | 673.56456935 | 0.00014595 |
| 08:35:57 | SELL | 673.56456935 | 0.00000875 |
| 16:15:11 | SELL | 673.56456935 | 0.00014104 |
| 16:15:11 | SELL | 680.30021504 | 0.00001491 |
| 06:16:13 | SELL | 680.30021504 | 0.00013384 |
| 06:16:13 | SELL | 687.10321719 | 0.00005409 |
| 23:06:11 | SELL | 687.10321719 | 0.00050709 |
| 21:47:05 | SELL | 687.10321719 | 0.00002097 |
| 21:47:05 | SELL | 687.10321719 | 0.00014563 |
| 17:18:12 | BUY | 693.97424936 | 0.00014477 |
| 17:18:12 | BUY | 687.10321719 | 0.00000187 |
| 15:26:21 | BUY | 687.10321719 | 0.00014600 |
| 07:17:09 | SELL | 675.000010 | 0.00059179 |
| 07:17:09 | SELL | 675.000010 | 0.00019999 |
| 04:30:51 | SELL | 675.000010 | 0.00000001 |
| 04:30:50 | SELL | 680.30021504 | 0.00058797 |
| 04:30:50 | SELL | 680.30021504 | 0.00010348 |
| 19:18:50 | SELL | 680.30021504 | 0.00004439 |
| 19:18:50 | SELL | 687.10321719 | 0.00014694 |
| 19:18:50 | SELL | 687.10321719 | 0.00051782 |
| 19:16:09 | BUY | 700.7758841 | 0.00014300 |
| 18:22:44 | BUY | 696.40079786 | 0.00000223 |
| 18:22:44 | BUY | 693.97424936 | 0.00014607 |
| 17:32:10 | SELL | 687.10321719 | 0.00006433 |
| 17:32:10 | SELL | 687.10321719 | 0.00000007 |
| 17:32:10 | SELL | 693.97424936 | 0.00014860 |
| 17:10:40 | BUY | 700.91399185 | 0.00000472 |
| 14:31:42 | SELL | 687.10321719 | 0.00014600 |
| 12:16:15 | BUY | 700.91399185 | 0.00014300 |
| 12:04:52 | SELL | 693.97424936 | 0.00014772 |
| 10:04:09 | BUY | 700.91399185 | 0.00014685 |
| 10:04:09 | BUY | 693.97424936 | 0.00000136 |
| 06:08:11 | BUY | 693.97424936 | 0.00014411 |
| 05:36:57 | BUY | 693.97424936 | 0.00000110 |
| 05:36:57 | BUY | 687.10321719 | 0.00000100 |
| 05:36:57 | BUY | 680.000000 | 0.00166790 |
| 05:36:56 | BUY | 680.000000 | 0.04002965 |
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
Ateeque L0: SaleemBhatti, all asset in btc wallet?
BoastKit: Ateeque, You don't even know what you're talking about...
