| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03342447 | + 2.1% | 2033.9 | Ethereum |
| ZEC | 0.00673906 | + 23.9% | 838.3 | Zcash |
| DASH | 0.00094657 | - 17.2% | 609 | DASH |
| LTC | 0.00099522 | + 15.5% | 198.2 | Litecoin |
| ETC | 0.00018723 | + 25.5% | 110.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001016 | + 11.8% | 32.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 10% | 25.5 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.4 | Zcash |
BIG-BTC | 0.01563126 | - 1.7% | 14.1 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 5 | Tron Token |
BTC-USDT | T102881.51 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010870 | + 0.3% | 2.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006578 | + 5.6% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3432.4724896 | + 3.9% | 2.1 | Ethereum |
DASH-BTC | 0.00094443 | - 17.3% | 2 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.18070584 | + 11.4% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4% | 1 | Ethereum |
DOGE-ETH | E0.00005255 | + 7.3% | 1 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
TON-BTC | 0.00002058 | + 5.8% | 0.4 | TON Coin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T655.63677056 | + 19.3% | 0.2 | Zcash |
- YOerc20 / USD
- Last: 673.56456935
- 24High: 687.10321719
- 24Low: 673.56456935
- 24V: 0.01 YO
| Price | YO | USD |
|---|
| 686.96783071 | 0.00084417 | 0.57991763 |
| 687.10321719 | 0.00014875 | 0.10220660 |
| 693.97424936 | 0.00014780 | 0.10256939 |
| 700.91399185 | 0.00014860 | 0.10415581 |
| 704.99990000 | 0.00020000 | 0.14099998 |
| 707.92313177 | 0.00015108 | 0.10695302 |
| 709.99990000 | 0.00020000 | 0.14199998 |
| 710.00000000 | 0.00017388 | 0.12345480 |
| 714.99990000 | 0.00020000 | 0.14299998 |
| 715.00236309 | 0.00016436 | 0.11751778 |
| 719.99990000 | 0.00020000 | 0.14399998 |
| 720.00000000 | 0.00015179 | 0.10928880 |
| 722.15238672 | 0.00015882 | 0.11469224 |
| 724.99990000 | 0.00020000 | 0.14499998 |
| 729.37391059 | 0.00016196 | 0.11812939 |
| 729.99990000 | 0.00020000 | 0.14599998 |
| 730.00000000 | 0.00023956 | 0.17487880 |
| 734.99990000 | 0.00020000 | 0.14699998 |
| 736.66370000 | 0.00013921 | 0.10255095 |
| 739.99990000 | 0.00020000 | 0.14799998 |
| 740.00000000 | 0.00021505 | 0.15913700 |
| 744.03033700 | 0.00014268 | 0.10615824 |
| 744.99990000 | 0.00020000 | 0.14899998 |
| 749.99990000 | 0.00020000 | 0.14999998 |
| 750.00000000 | 0.00020976 | 0.15732000 |
| 751.47064037 | 0.00014100 | 0.10595736 |
| 758.98534677 | 0.00014100 | 0.10701693 |
| 759.99990000 | 0.00020000 | 0.15199998 |
| 760.00000000 | 0.00018488 | 0.14050880 |
| 766.57520024 | 0.00014100 | 0.10808710 |
| 769.99990000 | 0.00020000 | 0.15399998 |
| 770.00000000 | 0.00016439 | 0.12658030 |
| 774.24095224 | 0.00014100 | 0.10916797 |
| 777.00000000 | 0.00714286 | 5.55000222 |
| 779.99990000 | 0.00020000 | 0.15599998 |
| 780.00000000 | 0.00029599 | 0.23087220 |
| 781.98240000 | 0.00014100 | 0.11025951 |
| 789.79980000 | 0.00013100 | 0.10346377 |
| 789.99990000 | 0.00020000 | 0.15799998 |
| 790.00000000 | 0.02028976 | 16.0289104 |
| 797.69779800 | 0.00013100 | 0.10449841 |
| 799.99990000 | 0.00020000 | 0.15999998 |
| 800.00000000 | 0.00026432 | 0.21145600 |
| 805.67477598 | 0.00013100 | 0.10554339 |
| 807.68613750 | 0.01255000 | 10.13646102 |
| 809.99990000 | 0.00020000 | 0.16199998 |
| 810.00000000 | 0.00026089 | 0.21132090 |
| 813.73152374 | 0.00013100 | 0.10659882 |
| 819.99990000 | 0.00020000 | 0.16399998 |
| 820.00000000 | 0.00021773 | 0.17853860 |
| Price | YO | USD |
|---|
| 673.56456935 | 0.00060260 | 0.40589000 |
| 670.00001000 | 0.00020000 | 0.13400000 |
| 670.00000000 | 0.00017936 | 0.12017120 |
| 666.89561322 | 0.00016196 | 0.10801041 |
| 665.00001000 | 0.00020000 | 0.13300000 |
| 665.00000000 | 0.00012560 | 0.08352400 |
| 660.29268636 | 0.00017100 | 0.11291004 |
| 660.00001000 | 0.00020000 | 0.13200000 |
| 660.00000000 | 0.00030919 | 0.20406540 |
| 655.00001000 | 0.00020000 | 0.13100000 |
| 653.75513501 | 0.00017100 | 0.11179212 |
| 650.00001000 | 0.00020000 | 0.13000000 |
| 650.00000000 | 0.00006909 | 0.04490850 |
| 647.28231189 | 0.00017100 | 0.11068527 |
| 641.62474582 | 0.00244260 | 1.56723260 |
| 640.87357613 | 0.00017100 | 0.10958938 |
| 640.00001000 | 0.00020000 | 0.12800000 |
| 640.00000000 | 0.00000192 | 0.00122880 |
| 634.52829320 | 0.00017100 | 0.10850433 |
| 630.00001000 | 0.00020000 | 0.12600000 |
| 630.00000000 | 0.00016373 | 0.10314990 |
| 628.24583485 | 0.00017100 | 0.10743003 |
| 622.02557906 | 0.00017100 | 0.10636637 |
| 620.00001000 | 0.00020000 | 0.12400000 |
| 620.00000000 | 0.00016868 | 0.10458160 |
| 615.86690996 | 0.00017100 | 0.10531324 |
| 610.00001000 | 0.00020000 | 0.12200000 |
| 610.00000000 | 0.00000226 | 0.00137860 |
| 609.76921778 | 0.00017100 | 0.10427053 |
| 605.00001000 | 0.00020000 | 0.12100000 |
| 603.73189879 | 0.00017100 | 0.10323815 |
| 600.00001000 | 0.00007838 | 0.04702800 |
| 600.00000000 | 0.00854553 | 5.12731800 |
| 590.00000000 | 0.00022390 | 0.13210100 |
| 580.00000000 | 0.00023868 | 0.13843440 |
| 575.00000001 | 0.08854122 | 50.9112015 |
| 575.00000000 | 0.05000000 | 28.7500000 |
| 570.00000000 | 0.00020098 | 0.11455860 |
| 560.00000000 | 0.00020552 | 0.11509120 |
| 555.11859690 | 0.01369000 | 7.59957359 |
| 550.00001000 | 0.00020000 | 0.11000000 |
| 550.00000000 | 0.00020855 | 0.11470250 |
| 540.00000000 | 0.00021545 | 0.11634300 |
| 530.00000000 | 0.00023515 | 0.12462950 |
| 520.00000000 | 0.00045828 | 0.23830560 |
| 510.00000000 | 0.00021938 | 0.11188380 |
| 500.00001000 | 0.00020000 | 0.10000000 |
| 500.00000000 | 0.01024520 | 5.12260000 |
| 480.61834514 | 0.00021000 | 0.10092985 |
| 430.14400009 | 0.00293573 | 1.26278664 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YO |
|---|
| 16:15:11 | SELL | 673.56456935 | 0.00014104 |
| 16:15:11 | SELL | 680.30021504 | 0.00001491 |
| 06:16:13 | SELL | 680.30021504 | 0.00013384 |
| 06:16:13 | SELL | 687.10321719 | 0.00005409 |
| 23:06:11 | SELL | 687.10321719 | 0.00050709 |
| 21:47:05 | SELL | 687.10321719 | 0.00002097 |
| 21:47:05 | SELL | 687.10321719 | 0.00014563 |
| 17:18:12 | BUY | 693.97424936 | 0.00014477 |
| 17:18:12 | BUY | 687.10321719 | 0.00000187 |
| 15:26:21 | BUY | 687.10321719 | 0.00014600 |
| 07:17:09 | SELL | 675.000010 | 0.00059179 |
| 07:17:09 | SELL | 675.000010 | 0.00019999 |
| 04:30:51 | SELL | 675.000010 | 0.00000001 |
| 04:30:50 | SELL | 680.30021504 | 0.00058797 |
| 04:30:50 | SELL | 680.30021504 | 0.00010348 |
| 19:18:50 | SELL | 680.30021504 | 0.00004439 |
| 19:18:50 | SELL | 687.10321719 | 0.00014694 |
| 19:18:50 | SELL | 687.10321719 | 0.00051782 |
| 19:16:09 | BUY | 700.7758841 | 0.00014300 |
| 18:22:44 | BUY | 696.40079786 | 0.00000223 |
| 18:22:44 | BUY | 693.97424936 | 0.00014607 |
| 17:32:10 | SELL | 687.10321719 | 0.00006433 |
| 17:32:10 | SELL | 687.10321719 | 0.00000007 |
| 17:32:10 | SELL | 693.97424936 | 0.00014860 |
| 17:10:40 | BUY | 700.91399185 | 0.00000472 |
| 14:31:42 | SELL | 687.10321719 | 0.00014600 |
| 12:16:15 | BUY | 700.91399185 | 0.00014300 |
| 12:04:52 | SELL | 693.97424936 | 0.00014772 |
| 10:04:09 | BUY | 700.91399185 | 0.00014685 |
| 10:04:09 | BUY | 693.97424936 | 0.00000136 |
| 06:08:11 | BUY | 693.97424936 | 0.00014411 |
| 05:36:57 | BUY | 693.97424936 | 0.00000110 |
| 05:36:57 | BUY | 687.10321719 | 0.00000100 |
| 05:36:57 | BUY | 680.000000 | 0.00166790 |
| 05:36:56 | BUY | 680.000000 | 0.04002965 |
| 05:36:47 | BUY | 680.000000 | 0.05810000 |
| 05:36:44 | SELL | 680.000000 | 0.00058823 |
| 05:36:44 | SELL | 680.000000 | 0.00006210 |
| 13:54:43 | BUY | 687.10321719 | 0.00014600 |
| 13:54:34 | SELL | 680.000000 | 0.00011178 |
| 13:54:34 | SELL | 680.000010 | 0.00000001 |
| 13:54:34 | SELL | 680.30021504 | 0.00014700 |
| 13:54:34 | SELL | 687.10321719 | 0.00010018 |
| 13:54:34 | SELL | 690.000000 | 0.00015179 |
| 13:54:34 | SELL | 693.97424936 | 0.00056924 |
| 13:53:16 | SELL | 693.97424936 | 0.00000715 |
| 13:53:16 | SELL | 693.97424936 | 0.00014685 |
| 19:33:00 | SELL | 700.91399185 | 0.00000292 |
| 19:33:00 | SELL | 707.92313177 | 0.00001113 |
| 10:24:12 | SELL | 707.92313177 | 0.00055390 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
