| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03363895 | + 3.7% | 1938.8 | Ethereum |
| ZEC | 0.00545775 | - 13.2% | 820.7 | Zcash |
| DASH | 0.00075157 | - 29.9% | 542.6 | DASH |
| LTC | 0.00097697 | + 11.6% | 190.4 | Litecoin |
| ETC | 0.00017709 | + 10.7% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 87.5 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 29.7 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8.7% | 27.7 | Dogecoin |
XRP-BTC | 0.00002258 | + 4.1% | 13.6 | Ripple |
ZEC-BTC | 0.00540912 | - 14.5% | 12.9 | Zcash |
BIG-BTC | 0.01550305 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03354006 | + 3.8% | 6.2 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102094.51 | + 2.1% | 2.7 | Bitcoin |
BTC-USDTt | T102131.84 | + 2% | 2.3 | Bitcoin |
DASH-BTC | 0.00075903 | - 29.2% | 2.3 | DASH |
ETH-USDT | T3408.8332798 | + 5.4% | 1.7 | Ethereum |
LTC-BTC | 0.00097807 | + 12.4% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17960222 | + 10.8% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102268.24 | + 2.3% | 0.9 | Bitcoin |
BTC-RUR | R8563857.83 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3425.1960047 | + 5.9% | 0.8 | Ethereum |
WBNB-BTC | 0.00972263 | + 3.5% | 0.7 | WBNB BEP20 |
USDT-RUR | R83.75 | - 1.7% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002041 | + 4.9% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 15.4% | 0.4 | Zcash |
ETH-RUR | R287579.66 | + 3.9% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.4% | 0.3 | USDT ERC20 |
| BTC | T101898.96 | + 0.9% | 0.3 | Bitcoin |
| USDT | R83.98 | - 1.1% | 0.2 | USDT ERC20 |
| LTC | T99.00000001 | + 13.8% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
- USDCerc20 / USDTerc20
- Last: 1.00439695
- 24High: 1.00468076
- 24Low: 0.99890700
- 24V: 4.27 USDT
| Preço | USDC(e) | USDT |
|---|
| 1.00438865 | 22.37502458 | 22.47322073 |
| 1.00444444 | 0.00200986 | 0.00201879 |
| 1.00450000 | 0.00100555 | 0.00101007 |
| 1.00468076 | 0.83261784 | 0.83651512 |
| 1.00479827 | 0.00300887 | 0.00302330 |
| 1.00480000 | 0.00347150 | 0.00348816 |
| 1.00485438 | 0.00617567 | 0.00620564 |
| 1.00491822 | 0.00200321 | 0.00201306 |
| 1.00491833 | 0.00200321 | 0.00201306 |
| 1.00491836 | 0.00100160 | 0.00100652 |
| 1.00491841 | 0.00200312 | 0.00201297 |
| 1.00491844 | 0.00100160 | 0.00100652 |
| 1.00500000 | 0.00206415 | 0.00207447 |
| 1.00550000 | 0.00200630 | 0.00201733 |
| 1.00592818 | 0.00300783 | 0.00302566 |
| 1.00600000 | 0.10165596 | 0.10226589 |
| 1.00610000 | 0.10267809 | 0.10330442 |
| 1.00620000 | 0.10895090 | 0.10962639 |
| 1.00630000 | 0.10904271 | 0.10972967 |
| 1.00640000 | 0.10700795 | 0.10769280 |
| 1.00650000 | 0.10640581 | 0.10709744 |
| 1.00660000 | 0.10609064 | 0.10679083 |
| 1.00670000 | 0.11074173 | 0.11148369 |
| 1.00672998 | 0.00039584 | 0.00039850 |
| 1.00680000 | 0.10510320 | 0.10581790 |
| 1.00690000 | 0.10252109 | 0.10322848 |
| 1.00697707 | 0.00643400 | 0.00647889 |
| 1.00700000 | 0.10895799 | 0.10972069 |
| 1.00710000 | 0.10873093 | 0.10950291 |
| 1.00720000 | 0.10547029 | 0.10622967 |
| 1.00727300 | 0.00237552 | 0.00239279 |
| 1.00730000 | 0.10644081 | 0.10721782 |
| 1.00740000 | 0.10721308 | 0.10800645 |
| 1.00750000 | 0.10743332 | 0.10823906 |
| 1.00760000 | 0.10743196 | 0.10824844 |
| 1.00770000 | 0.10743057 | 0.10825778 |
| 1.00777800 | 0.00059025 | 0.00059484 |
| 1.00780000 | 0.10742933 | 0.10826727 |
| 1.00790000 | 0.10742800 | 0.10827668 |
| 1.00800000 | 0.10383296 | 0.10466362 |
| 1.00850000 | 1.00000000 | 1.00850000 |
| 1.00876597 | 0.00040125 | 0.00040476 |
| 1.00900000 | 0.10426036 | 0.10519870 |
| 1.00910000 | 0.10425953 | 0.10520829 |
| 1.00917044 | 0.10198681 | 0.10292207 |
| 1.00920000 | 0.10425887 | 0.10521805 |
| 1.00930000 | 0.10425817 | 0.10522777 |
| 1.00940000 | 0.10363833 | 0.10461253 |
| 1.00950000 | 0.10363770 | 0.10462225 |
| 1.00999909 | 1.82677976 | 1.84504589 |
| Preço | USDC(e) | USDT |
|---|
| 0.99890700 | 0.27896554 | 0.27866063 |
| 0.99780000 | 0.00044830 | 0.00044731 |
| 0.99777777 | 0.00097208 | 0.00096991 |
| 0.99750000 | 0.00069630 | 0.00069455 |
| 0.99730000 | 0.00147596 | 0.00147197 |
| 0.99716851 | 0.10243063 | 0.10214059 |
| 0.99710000 | 0.00110818 | 0.00110496 |
| 0.99634743 | 0.01573985 | 0.01568235 |
| 0.99634737 | 0.03580536 | 0.03567457 |
| 0.99620000 | 0.00154874 | 0.00154285 |
| 0.99600690 | 0.01141794 | 0.01137234 |
| 0.99600000 | 0.10070819 | 0.10030535 |
| 0.99590000 | 0.10191948 | 0.10150161 |
| 0.99580000 | 0.10086007 | 0.10043645 |
| 0.99570000 | 35.39699316 | 35.24478608 |
| 0.99566808 | 0.91779129 | 0.91381549 |
| 0.99560000 | 0.10105881 | 0.10061415 |
| 0.99555000 | 0.09305070 | 0.09263662 |
| 0.99550000 | 7.61646216 | 7.58218808 |
| 0.99540000 | 0.10710466 | 0.10661197 |
| 0.99530345 | 25.00070017 | 24.88328313 |
| 0.99530000 | 0.10055927 | 0.10008664 |
| 0.99520000 | 0.10041332 | 0.09993133 |
| 0.99510000 | 0.10851577 | 0.10798404 |
| 0.99501974 | 0.01836279 | 0.01827133 |
| 0.99500030 | 0.00687546 | 0.00684108 |
| 0.99500005 | 50.00185083 | 49.75184407 |
| 0.99500000 | 5.34550450 | 5.31877697 |
| 0.99490575 | 0.00307994 | 0.00306425 |
| 0.99490000 | 0.10063518 | 0.10012194 |
| 0.99486674 | 0.00289750 | 0.00288262 |
| 0.99480000 | 0.10049714 | 0.09997455 |
| 0.99475690 | 0.00213105 | 0.00211987 |
| 0.99470000 | 0.10225298 | 0.10171103 |
| 0.99460000 | 0.10088159 | 0.10033682 |
| 0.99452000 | 0.00026132 | 0.00025988 |
| 0.99450000 | 0.10241014 | 0.10184688 |
| 0.99444407 | 0.00518746 | 0.00515863 |
| 0.99444400 | 0.00341040 | 0.00339145 |
| 0.99440000 | 0.10088776 | 0.10032278 |
| 0.99430000 | 0.10042963 | 0.09985718 |
| 0.99420000 | 0.10168113 | 0.10109137 |
| 0.99410000 | 0.10090542 | 0.10031007 |
| 0.99400700 | 0.02295175 | 0.02281420 |
| 0.99400000 | 0.10184000 | 0.10122896 |
| 0.99390000 | 0.10120170 | 0.10058436 |
| 0.99384253 | 0.00046604 | 0.00046317 |
| 0.99380749 | 0.00584261 | 0.00580642 |
| 0.99380747 | 0.00022157 | 0.00022019 |
| 0.99380000 | 0.10040335 | 0.09978084 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USDC(e) |
|---|
| 12:32:49 | BUY | 1.00439695 | 0.00204410 |
| 12:31:00 | BUY | 1.00439695 | 0.00241292 |
| 12:28:34 | SELL | 0.99890700 | 0.00496349 |
| 12:28:34 | SELL | 0.99890700 | 0.00199911 |
| 12:28:34 | SELL | 0.99890700 | 0.00849688 |
| 12:28:34 | SELL | 0.99890700 | 0.01400241 |
| 12:28:33 | SELL | 0.99890700 | 0.00529777 |
| 12:28:33 | SELL | 0.99890700 | 0.00438686 |
| 12:28:33 | SELL | 0.99890700 | 0.02342097 |
| 12:28:33 | SELL | 0.99890700 | 0.00284613 |
| 10:29:49 | BUY | 1.00439695 | 0.01829685 |
| 10:14:31 | BUY | 1.00439612 | 0.34985335 |
| 09:58:00 | SELL | 0.99890700 | 0.00196255 |
| 09:58:00 | SELL | 0.99890700 | 0.00260512 |
| 09:52:44 | SELL | 0.99890700 | 0.01099497 |
| 09:52:44 | SELL | 0.99890700 | 0.00123156 |
| 09:52:44 | SELL | 0.99910000 | 0.00100555 |
| 09:52:44 | SELL | 0.99920000 | 0.00200986 |
| 06:01:12 | BUY | 1.00465521 | 0.00135234 |
| 05:59:34 | BUY | 1.00465521 | 0.02271175 |
| 04:39:39 | BUY | 1.00465521 | 0.00357398 |
| 04:38:29 | BUY | 1.00465521 | 0.09711714 |
| 04:08:16 | BUY | 1.00465521 | 0.06344742 |
| 04:07:27 | BUY | 1.00465521 | 0.09698700 |
| 03:56:28 | BUY | 1.00465521 | 0.01279639 |
| 03:55:06 | BUY | 1.00465521 | 0.16570313 |
| 03:48:45 | BUY | 1.00465521 | 0.02980231 |
| 03:47:19 | BUY | 1.00465521 | 0.00978048 |
| 03:39:11 | BUY | 1.00465521 | 0.12947581 |
| 03:38:45 | BUY | 1.00465521 | 0.07122116 |
| 03:38:20 | BUY | 1.00465521 | 0.00172899 |
| 03:37:56 | BUY | 1.00465521 | 0.00129139 |
| 03:08:04 | BUY | 1.00465521 | 0.01333788 |
| 03:06:35 | BUY | 1.00465521 | 0.09747912 |
| 02:56:45 | BUY | 1.00465521 | 0.03885114 |
| 00:52:42 | BUY | 1.00465521 | 0.00143305 |
| 00:49:39 | BUY | 1.00465521 | 0.03750795 |
| 00:40:50 | BUY | 1.00465521 | 0.06112679 |
| 00:39:04 | BUY | 1.00465521 | 0.13552043 |
| 00:38:53 | BUY | 1.00465521 | 0.07446909 |
| 00:09:32 | BUY | 1.00465521 | 0.15403453 |
| 00:09:05 | BUY | 1.00465521 | 0.09406145 |
| 22:57:06 | BUY | 1.00468076 | 0.00199053 |
| 22:57:06 | BUY | 1.00468076 | 0.00488552 |
| 22:57:06 | BUY | 1.00468076 | 0.01072024 |
| 22:57:06 | BUY | 1.00468076 | 0.00549559 |
| 22:57:06 | BUY | 1.00468076 | 0.00921973 |
| 22:57:06 | BUY | 1.00468076 | 0.05322006 |
| 22:57:06 | BUY | 1.00468076 | 0.01058538 |
| 21:53:59 | BUY | 1.00468076 | 0.00296701 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
