| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00001100 | 2.22222222 | 0.00031688 | 0.99000000 | 95.50000000 |
 Ticker: | USDC |
| Nome completo: | USD Coin |
| Algoritmo: | erc20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-11-15 | 0.00001100 | 2.22222222 | 0.00031688 | 0.99000000 | 95.50000000 |
| 2024-11-14 | 0.00001100 | 2.22222222 | 0.00031688 | 0.99950799 | 94.70000000 |
| 2024-11-13 | 0.00001200 | 2.44434082 | 0.00031688 | 0.99870000 | 93.50000000 |
| 2024-11-12 | 0.00001200 | 2.44434082 | 0.00031688 | 0.98000000 | 92.00000000 |
| 2024-11-11 | 0.00001200 | 3.44444083 | 0.00031161 | 0.99200000 | 94.00000000 |
| 2024-11-10 | 0.00001599 | 5.00000000 | 0.00033300 | 1.00100000 | 93.00000000 |
| 2024-11-09 | 0.00001340 | 5.00000000 | 0.00033300 | 1.01000010 | 94.50000000 |
| 2024-11-08 | 0.00001340 | 5.55550000 | 0.00036000 | 1.01000010 | 94.00000000 |
| 2024-11-07 | 0.00001340 | 5.55550000 | 0.00036000 | 1.01000010 | 93.50000000 |
| 2024-11-06 | 0.00001360 | 5.55550000 | 0.00039602 | 1.02500000 | 93.50000000 |
| 2024-11-05 | 0.00001400 | 7.00000000 | 0.00038483 | 1.03700000 | 96.50000000 |
| 2024-11-04 | 0.00001400 | 7.00000000 | 0.00038483 | 1.03600000 | 96.00000000 |
| 2024-11-03 | 0.00001400 | 7.00000000 | 0.00038483 | 1.03200000 | 96.00000000 |
| 2024-11-02 | 0.00001400 | 7.00000000 | 0.00038483 | 1.03121110 | 95.00000000 |
| 2024-11-01 | 0.00001400 | 7.00000000 | 0.00038483 | 1.02000000 | 95.00000000 |
| 2024-10-31 | 0.00001400 | 7.00000000 | 0.00038483 | 1.01800000 | 92.06000000 |
| 2024-10-30 | 0.00001400 | 7.00000000 | 0.00038483 | 1.01800000 | 92.50000000 |
| 2024-10-29 | 0.00001400 | 7.00000000 | 0.00038483 | 1.01800000 | 92.50000000 |
| 2024-10-28 | 0.00001475 | 7.00000000 | 0.00040000 | 1.03300000 | 93.00000000 |
| 2024-10-27 | 0.00001475 | 7.00000000 | 0.00040000 | 1.04100000 | 93.00000000 |
| 2024-10-26 | 0.00001475 | 7.00000000 | 0.00040000 | 1.04100000 | 93.00000000 |
| 2024-10-25 | 0.00001475 | 7.00000000 | 0.00040000 | 1.04100000 | 93.50000000 |
| 2024-10-24 | 0.00001475 | 7.00000000 | 0.00040000 | 1.04100000 | 94.50000000 |
| 2024-10-23 | 0.00001475 | 7.00000000 | 0.00040000 | 1.04000000 | 94.50000000 |
| 2024-10-22 | 0.00001475 | 7.00000000 | 0.00040000 | 1.04000000 | 94.66666000 |
| 2024-10-21 | 0.00001475 | 7.00000000 | 0.00040000 | 1.04000000 | 94.66666000 |
| 2024-10-20 | 0.00001475 | 7.00000000 | 0.00040000 | 1.02900010 | 95.22000000 |
| 2024-10-19 | 0.00001475 | 7.00000000 | 0.00040000 | 1.02900010 | 95.22000000 |
| 2024-10-18 | 0.00001475 | 8.00000000 | 0.00040000 | 1.03200000 | 95.22000000 |
| 2024-10-17 | 0.00001475 | 8.00000000 | 0.00040000 | 1.03600000 | 94.70000000 |
| 2024-10-16 | 0.00001475 | 8.00000000 | 0.00040000 | 1.03600000 | 94.70000000 |
| 2024-10-15 | 0.00001570 | 9.00000000 | 0.00040000 | 1.04100000 | 92.00000000 |
| 2024-10-14 | 0.00001570 | 9.00000000 | 0.00040000 | 1.05200000 | 90.53000000 |
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!