| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03356659 | + 2.1% | 1959.1 | Ethereum |
| ZEC | 0.00609991 | + 4.6% | 830.1 | Zcash |
| DASH | 0.00088719 | - 26.6% | 622.1 | DASH |
| LTC | 0.00099355 | + 14.5% | 195.9 | Litecoin |
| ETC | 0.00017700 | + 16.4% | 113 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001016 | + 10.4% | 31.9 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 9.4% | 27 | Dogecoin |
ZEC-BTC | 0.00611678 | + 6.1% | 14.6 | Zcash |
XRP-BTC | 0.00002261 | + 3.8% | 13.5 | Ripple |
BIG-BTC | 0.01562782 | - 1.2% | 10 | BIG |
ETH-BTC | 0.03370468 | + 2.9% | 7.4 | Ethereum |
BTC-USDTt | T102993.26 | + 1.3% | 6.6 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
BTC-USDT | T102756.21 | + 1.2% | 3.1 | Bitcoin |
| BCHABC | 0.00010810 | - 0.3% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006587 | + 5.7% | 2.8 | FLOKI BEP20 |
ETH-USDT | T3460.0516177 | + 4% | 1.9 | Ethereum |
DASH-BTC | 0.00087317 | - 27.5% | 1.9 | DASH |
LTC-BTC | 0.00099226 | + 14.4% | 1.2 | Litecoin |
BTC-USDTb | T103005.37 | + 1.3% | 1.2 | Bitcoin |
BTC-RUR | R8576115.36 | - 0.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.18083000 | + 10.3% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005226 | + 6.3% | 1 | Dogecoin |
ETH-USDC | 3453.6915554 | + 3.7% | 1 | Ethereum |
WBNB-BTC | 0.00968728 | + 2.9% | 0.8 | WBNB BEP20 |
BNB-BTC | 0.00972901 | + 2% | 0.8 | BNB BSC |
USDT-RUR | R83.16 | - 1.8% | 0.7 | USDT ERC20 |
LTC-WRUB | 3841.8234994 | + 13.3% | 0.7 | Litecoin |
BTC-WRUB | 3864791.0891 | - 4% | 0.6 | Bitcoin |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $639.00 | + 1.5% | 0.5 | Zcash |
ETH-RUR | R286215.34 | + 0.8% | 0.5 | Ethereum |
TON-BTC | 0.00002064 | + 6.4% | 0.4 | TON Coin |
DOGE-WRUB | 6.69110602 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.4% | 0.4 | USDT ERC20 |
| BTC | T103754.68 | + 2.5% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T597.60771236 | + 4% | 0.2 | Zcash |
- LTC / USD
- Last: 108.22537657
- 24High: 111.00000000
- 24Low: 94.00000000
- 24V: 18.38 LTC
| Preço | LTC | USD |
|---|
| 109.26104614 | 0.00788124 | 0.86111252 |
| 109.27292801 | 0.00091916 | 0.10043930 |
| 109.51589640 | 0.14318078 | 15.68057146 |
| 109.53000000 | 0.21967709 | 24.06123166 |
| 110.20000000 | 0.01354946 | 1.49315049 |
| 110.50000000 | 0.00064145 | 0.07088022 |
| 111.00000000 | 0.01280000 | 1.42080000 |
| 111.20000000 | 0.01276009 | 1.41892200 |
| 111.50000000 | 0.01280000 | 1.42720000 |
| 111.77777777 | 1.00000000 | 111.77777777 |
| 112.00000000 | 1.01546727 | 113.73233424 |
| 112.01010000 | 0.03922401 | 4.39348528 |
| 112.20000000 | 0.00831129 | 0.93252673 |
| 113.00000000 | 0.00250844 | 0.28345372 |
| 113.20000000 | 0.01023481 | 1.15858049 |
| 113.63664540 | 0.00268308 | 0.30489621 |
| 113.86939752 | 0.00090287 | 0.10280926 |
| 113.99818904 | 0.00190135 | 0.21675045 |
| 114.00000000 | 0.02901933 | 3.30820362 |
| 114.04404680 | 0.00095009 | 0.10835210 |
| 114.13681318 | 0.00190002 | 0.21686222 |
| 114.13866781 | 0.00095226 | 0.10868968 |
| 114.15253351 | 0.00095155 | 0.10862184 |
| 114.20000000 | 0.01213623 | 1.38595746 |
| 114.31353844 | 0.00095022 | 0.10862301 |
| 114.99999988 | 0.16299519 | 18.74444683 |
| 115.00000000 | 0.56182033 | 64.60933795 |
| 115.20000000 | 0.01035942 | 1.19340518 |
| 115.33937000 | 0.01020000 | 1.17646157 |
| 116.00000000 | 1.17577496 | 136.38989536 |
| 116.20000000 | 0.00619141 | 0.71944184 |
| 116.44543968 | 0.03198141 | 3.72408934 |
| 116.53889464 | 0.00285741 | 0.33299940 |
| 117.00000000 | 0.02651041 | 3.10171797 |
| 117.06721499 | 0.02000000 | 2.34134429 |
| 117.20000000 | 1.31807791 | 154.47873105 |
| 118.00000000 | 0.06015092 | 7.09780856 |
| 118.20000000 | 0.02009288 | 2.37497841 |
| 118.93700000 | 0.01020000 | 1.21315740 |
| 118.99000000 | 0.01998187 | 2.37764271 |
| 119.00000000 | 0.02998313 | 3.56799247 |
| 119.23547772 | 0.00091180 | 0.10871890 |
| 119.30000000 | 0.02203997 | 2.62936842 |
| 119.92273669 | 0.00090665 | 0.10872794 |
| 119.98368430 | 1.00600754 | 120.70449108 |
| 120.00000000 | 2.38444870 | 286.133844 |
| 120.20624454 | 0.00091154 | 0.10957280 |
| 120.30000000 | 0.01253066 | 1.50743839 |
| 120.39440896 | 0.00990000 | 1.19190464 |
| 120.49765255 | 0.00300000 | 0.36149295 |
| Preço | LTC | USD |
|---|
| 108.08089051 | 0.22579410 | 24.40402739 |
| 108.00000000 | 0.01611813 | 1.74075804 |
| 107.98769124 | 0.00100370 | 0.10838724 |
| 107.00000000 | 1.00355975 | 107.38089325 |
| 106.57964191 | 0.01484590 | 1.58227070 |
| 106.50017045 | 0.01424142 | 1.51671365 |
| 106.00000000 | 0.01424733 | 1.51021698 |
| 105.00000000 | 0.03357683 | 3.52556715 |
| 104.00000000 | 0.00309444 | 0.32182176 |
| 103.80952381 | 0.00698914 | 0.72553929 |
| 103.54126846 | 0.00210000 | 0.21743666 |
| 103.51620097 | 0.00105026 | 0.10871892 |
| 103.08065806 | 0.00097439 | 0.10044076 |
| 103.02073561 | 0.00105000 | 0.10817177 |
| 103.00000000 | 0.00434400 | 0.44743200 |
| 102.96000000 | 0.00626786 | 0.64533886 |
| 102.93418144 | 0.00309319 | 0.31839498 |
| 102.85714286 | 0.00911723 | 0.93777222 |
| 102.00000000 | 0.05155355 | 5.25846210 |
| 101.81210000 | 0.01450505 | 1.47678960 |
| 101.73736750 | 0.01752388 | 1.78283341 |
| 101.66979292 | 0.01752388 | 1.78164925 |
| 101.00000000 | 0.05800418 | 5.85842218 |
| 100.76538536 | 0.01592650 | 1.60483990 |
| 100.49504950 | 0.00565759 | 0.56855978 |
| 100.44643167 | 0.00100465 | 0.10091350 |
| 100.40959889 | 0.00300000 | 0.30122879 |
| 100.18036451 | 0.00300000 | 0.30054109 |
| 100.00000000 | 0.20629459 | 20.6294590 |
| 99.00000000 | 0.03114746 | 3.08359854 |
| 98.60456854 | 0.00102829 | 0.10139409 |
| 98.01080000 | 0.13263844 | 12.99999961 |
| 98.00000000 | 0.13406836 | 13.13869928 |
| 97.48466508 | 0.00300000 | 0.29245399 |
| 97.20000000 | 0.50000000 | 48.6000000 |
| 97.11000000 | 0.48224306 | 46.83062355 |
| 97.00000000 | 0.14560590 | 14.1237723 |
| 96.00000000 | 0.17834773 | 17.12138208 |
| 95.45410000 | 0.00106268 | 0.10143716 |
| 95.00000000 | 0.18960926 | 18.0128797 |
| 94.18992204 | 0.00300000 | 0.28256976 |
| 94.10000000 | 3.00000000 | 282.300000 |
| 94.00000000 | 0.16353511 | 15.37230034 |
| 93.28391632 | 0.05359980 | 4.99999925 |
| 93.01022000 | 0.05375753 | 4.99999969 |
| 93.01021163 | 0.14145851 | 13.15708595 |
| 93.00000000 | 0.36734170 | 34.1627781 |
| 92.98833529 | 0.00344837 | 0.32065818 |
| 92.03083491 | 0.00109352 | 0.10063755 |
| 92.00000000 | 0.06496399 | 5.97668708 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 04:32:20 | BUY | 108.22537657 | 0.00011343 |
| 04:31:17 | BUY | 108.22537657 | 0.00095808 |
| 04:24:32 | SELL | 108.22537657 | 0.00092849 |
| 04:07:14 | SELL | 108.44704526 | 0.00094801 |
| 03:58:58 | BUY | 108.70172684 | 0.00099751 |
| 03:50:19 | BUY | 108.70172684 | 0.00099751 |
| 03:20:23 | SELL | 108.70349315 | 0.00099987 |
| 03:08:34 | BUY | 109.530000 | 0.00885929 |
| 02:46:53 | SELL | 108.08089052 | 0.00400000 |
| 02:42:05 | BUY | 108.6133779 | 0.11900241 |
| 02:41:50 | SELL | 108.6133779 | 0.00099759 |
| 02:34:39 | SELL | 108.71669858 | 0.00099913 |
| 02:31:43 | BUY | 108.9908089 | 0.00143277 |
| 02:31:43 | BUY | 108.9908089 | 0.00302142 |
| 02:31:43 | BUY | 108.9908089 | 0.01263342 |
| 02:31:43 | BUY | 108.9908089 | 0.00922584 |
| 02:31:43 | BUY | 108.9908089 | 0.00251163 |
| 02:31:43 | BUY | 108.9908089 | 0.00464636 |
| 02:31:43 | BUY | 108.9908089 | 0.00234021 |
| 02:31:43 | BUY | 108.9908089 | 0.00253601 |
| 02:31:43 | BUY | 108.9908089 | 0.00098670 |
| 02:31:43 | BUY | 108.9908089 | 0.00175042 |
| 02:31:43 | BUY | 108.9908089 | 0.00147674 |
| 02:31:43 | BUY | 108.9908089 | 0.00130206 |
| 02:31:43 | BUY | 108.9908089 | 0.00293008 |
| 02:31:42 | BUY | 108.9908089 | 0.00110998 |
| 02:31:42 | BUY | 108.9908089 | 0.00390195 |
| 02:31:42 | BUY | 108.9908089 | 0.00302840 |
| 02:31:42 | BUY | 108.9908089 | 0.00941246 |
| 02:31:42 | BUY | 108.9908089 | 0.00432842 |
| 02:31:42 | BUY | 108.9908089 | 0.00309653 |
| 02:31:42 | BUY | 108.9908089 | 0.00397113 |
| 02:31:42 | BUY | 108.9908089 | 0.00301635 |
| 02:31:42 | BUY | 108.9908089 | 0.00176781 |
| 02:31:42 | BUY | 108.9908089 | 0.00661193 |
| 02:31:42 | BUY | 108.9908089 | 0.00297201 |
| 02:31:42 | BUY | 108.9908089 | 0.00186201 |
| 02:28:28 | SELL | 108.08089051 | 0.00143277 |
| 02:28:28 | SELL | 108.08089051 | 0.00302142 |
| 02:28:28 | SELL | 108.08089051 | 0.01263342 |
| 02:28:28 | SELL | 108.08089051 | 0.00922584 |
| 02:28:28 | SELL | 108.08089051 | 0.00251163 |
| 02:28:28 | SELL | 108.08089051 | 0.00464636 |
| 02:28:28 | SELL | 108.08089051 | 0.00234021 |
| 02:28:27 | SELL | 108.08089051 | 0.00253601 |
| 02:28:27 | SELL | 108.08089051 | 0.00098670 |
| 02:28:27 | SELL | 108.08089051 | 0.00175042 |
| 02:28:27 | SELL | 108.08089051 | 0.00147674 |
| 02:28:27 | SELL | 108.08089051 | 0.00130206 |
| 02:28:27 | SELL | 108.08089051 | 0.00293008 |
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
