| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03353394 | + 3.7% | 1935.9 | Ethereum |
| ZEC | 0.00531241 | - 15.7% | 795.1 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00098055 | + 12.2% | 198.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.8% | 108.9 | EthereumClassic |
SHIB-USDTb | T0.00000993 | + 8.2% | 30.4 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 29 | Dogecoin |
XRP-BTC | 0.00002243 | + 3% | 13.9 | Ripple |
ZEC-BTC | 0.00526355 | - 17.2% | 13.2 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.6 | Bitcoin |
DASH-BTC | 0.00077923 | - 27.2% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005204 | + 3.8% | 1 | Dogecoin |
DOGE-USDT | T0.17639061 | + 8.7% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3394.4761993 | + 5.2% | 0.8 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R84.04 | - 1.8% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 5.7% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 13.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- LTC / USD
- Last: 106.97191089
- 24High: 111.00000000
- 24Low: 94.58352787
- 24V: 18.32 LTC
| Price | LTC | USD |
|---|
| 107.02259042 | 22.95448792 | 2456.64875896 |
| 107.02259043 | 0.00978302 | 1.04700414 |
| 107.02310236 | 0.09462403 | 10.12695724 |
| 108.08524613 | 0.08397692 | 9.07666606 |
| 108.50000000 | 0.01280000 | 1.38880000 |
| 108.90000000 | 0.01000000 | 1.08900000 |
| 108.99080890 | 0.22494595 | 24.51704104 |
| 109.00000000 | 0.01280000 | 1.39520000 |
| 109.20000000 | 0.01000670 | 1.09273164 |
| 109.40000000 | 0.01000000 | 1.09400000 |
| 109.50000000 | 0.01280000 | 1.40160000 |
| 109.51589640 | 0.14318078 | 15.68057146 |
| 109.53000000 | 0.18270419 | 20.01158993 |
| 109.99000000 | 1.00000000 | 109.990000 |
| 110.00000000 | 1.02241863 | 112.4660493 |
| 110.20000000 | 0.01354946 | 1.49315049 |
| 110.50000000 | 0.00064145 | 0.07088022 |
| 111.00000000 | 0.03060117 | 3.39672987 |
| 111.20000000 | 0.01276009 | 1.41892200 |
| 111.50000000 | 0.01280000 | 1.42720000 |
| 111.77777777 | 1.00000000 | 111.77777777 |
| 112.00000000 | 1.01546727 | 113.73233424 |
| 112.01010000 | 0.03922401 | 4.39348528 |
| 112.03027623 | 0.00300000 | 0.33609082 |
| 112.03867784 | 0.00300000 | 0.33611603 |
| 112.20000000 | 0.00831129 | 0.93252673 |
| 113.00000000 | 0.00250844 | 0.28345372 |
| 113.20000000 | 0.01023481 | 1.15858049 |
| 114.00000000 | 0.02901933 | 3.30820362 |
| 114.20000000 | 0.01213623 | 1.38595746 |
| 114.66700010 | 0.00300000 | 0.34400100 |
| 114.99999988 | 0.16299519 | 18.74444683 |
| 115.00000000 | 0.56182033 | 64.60933795 |
| 115.20000000 | 0.01035942 | 1.19340518 |
| 116.00000000 | 1.17577496 | 136.38989536 |
| 116.20000000 | 0.00619141 | 0.71944184 |
| 116.53889464 | 0.00285741 | 0.33299940 |
| 117.00000000 | 0.02651041 | 3.10171797 |
| 117.06721499 | 0.02000000 | 2.34134429 |
| 117.20000000 | 1.31807791 | 154.47873105 |
| 117.87939397 | 0.00300000 | 0.35363818 |
| 118.00000000 | 0.06015092 | 7.09780856 |
| 118.20000000 | 0.02009288 | 2.37497841 |
| 118.93700000 | 0.01020000 | 1.21315740 |
| 118.99000000 | 0.01998187 | 2.37764271 |
| 119.00000000 | 0.02998313 | 3.56799247 |
| 119.30000000 | 0.02203997 | 2.62936842 |
| 119.98368430 | 1.00600754 | 120.70449108 |
| 120.00000000 | 2.38444870 | 286.133844 |
| 120.30000000 | 0.01253066 | 1.50743839 |
| Price | LTC | USD |
|---|
| 106.97191089 | 8.87199397 | 949.05414837 |
| 106.30000000 | 1.73319070 | 184.23817141 |
| 106.00000000 | 0.01026920 | 1.08853520 |
| 105.25661031 | 0.01455089 | 1.53157735 |
| 105.23060991 | 0.01456175 | 1.53234183 |
| 105.00000001 | 0.00380952 | 0.39999960 |
| 105.00000000 | 0.03357683 | 3.52556715 |
| 104.77525800 | 0.01311579 | 1.37421028 |
| 104.00000000 | 0.00309444 | 0.32182176 |
| 103.78373157 | 0.00300000 | 0.31135119 |
| 103.00000000 | 0.00434400 | 0.44743200 |
| 102.00161355 | 0.00105752 | 0.10786874 |
| 102.00001000 | 0.04901960 | 4.99999969 |
| 102.00000000 | 0.05155355 | 5.25846210 |
| 101.87801037 | 0.05040833 | 5.13550036 |
| 101.81210000 | 0.01450505 | 1.47678960 |
| 101.75810189 | 0.00300000 | 0.30527430 |
| 101.00000000 | 0.05800418 | 5.85842218 |
| 100.49504950 | 0.00565759 | 0.56855978 |
| 100.40959889 | 0.03064131 | 3.07668164 |
| 100.00000000 | 0.20629459 | 20.6294590 |
| 99.70883668 | 0.01346437 | 1.34251666 |
| 99.15372089 | 0.00300000 | 0.29746116 |
| 99.00000000 | 0.03114746 | 3.08359854 |
| 98.01080000 | 0.13263844 | 12.99999961 |
| 98.00000000 | 1.13406836 | 111.13869928 |
| 97.20000000 | 0.50000000 | 48.6000000 |
| 97.11000000 | 0.48224306 | 46.83062355 |
| 97.00000000 | 0.14560590 | 14.1237723 |
| 96.00000000 | 0.17834773 | 17.12138208 |
| 95.97058855 | 0.00300000 | 0.28791176 |
| 95.00000000 | 0.20013557 | 19.01287915 |
| 94.10000000 | 3.00000000 | 282.300000 |
| 94.00000000 | 1.14284287 | 107.42722978 |
| 93.01021163 | 0.14145851 | 13.15708595 |
| 93.00000000 | 0.31495603 | 29.29091079 |
| 92.98833529 | 0.00344837 | 0.32065818 |
| 92.20870488 | 0.00300000 | 0.27662611 |
| 92.00000000 | 0.06496399 | 5.97668708 |
| 91.00000000 | 0.12925869 | 11.76254079 |
| 90.75632054 | 0.21000000 | 19.05882731 |
| 90.00000000 | 4.92878881 | 443.5909929 |
| 89.00000000 | 0.22228570 | 19.7834273 |
| 88.50000001 | 0.00889900 | 0.78756150 |
| 88.45000089 | 0.04337386 | 3.83641795 |
| 88.01020000 | 0.34229113 | 30.1251108 |
| 88.00000000 | 0.07233808 | 6.36575104 |
| 87.30000032 | 0.00758646 | 0.66229796 |
| 87.00000999 | 0.15229564 | 13.2497222 |
| 87.00000000 | 0.10915637 | 9.49660419 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 15:16:35 | SELL | 106.97191089 | 0.00378499 |
| 15:16:17 | SELL | 106.97191089 | 0.00378499 |
| 15:15:55 | SELL | 106.97191089 | 0.00378499 |
| 15:15:32 | SELL | 106.97191089 | 0.00378499 |
| 15:15:14 | SELL | 106.97191089 | 0.00378499 |
| 15:14:50 | SELL | 106.97191089 | 0.00378499 |
| 15:11:34 | SELL | 106.97191089 | 0.00300000 |
| 15:08:36 | SELL | 106.97191089 | 0.00300000 |
| 15:05:01 | SELL | 106.97191089 | 0.00378310 |
| 15:04:34 | SELL | 106.97191089 | 0.00300000 |
| 15:04:20 | SELL | 106.97191089 | 0.00592814 |
| 15:01:04 | SELL | 106.97191089 | 0.09348249 |
| 15:00:20 | SELL | 106.97191089 | 0.00300000 |
| 14:59:47 | SELL | 106.97191089 | 0.08770497 |
| 14:56:51 | SELL | 106.97191089 | 0.00300000 |
| 14:44:19 | SELL | 106.97191089 | 0.00300000 |
| 14:39:38 | SELL | 106.97191089 | 0.00300000 |
| 14:25:41 | BUY | 107.000000 | 0.06195061 |
| 14:20:08 | SELL | 106.97191089 | 0.00100000 |
| 14:20:02 | SELL | 106.97191089 | 0.00592814 |
| 14:19:35 | SELL | 106.97191089 | 0.00592814 |
| 14:19:05 | SELL | 106.97191089 | 0.00592814 |
| 14:19:04 | SELL | 106.97191089 | 0.00100000 |
| 14:18:31 | SELL | 106.97191089 | 0.00592814 |
| 14:18:00 | SELL | 106.97191089 | 0.00100000 |
| 14:17:55 | SELL | 106.97191089 | 0.00592814 |
| 14:17:30 | SELL | 106.97191089 | 0.00592814 |
| 14:17:06 | SELL | 106.97191089 | 0.00100000 |
| 14:16:59 | SELL | 106.97191089 | 0.00592814 |
| 14:16:25 | SELL | 106.97191089 | 0.00592814 |
| 14:16:15 | SELL | 106.97191089 | 0.00100000 |
| 14:15:53 | SELL | 106.97191089 | 0.00592814 |
| 14:15:26 | SELL | 106.97191089 | 0.00592814 |
| 14:15:17 | SELL | 106.97191089 | 0.00100000 |
| 14:14:56 | SELL | 106.97191089 | 0.00592814 |
| 14:14:29 | SELL | 106.97191089 | 0.00592814 |
| 14:14:17 | SELL | 106.97191089 | 0.00100000 |
| 14:13:55 | SELL | 106.97191089 | 0.00592814 |
| 14:13:23 | SELL | 106.97191089 | 0.00100000 |
| 14:12:30 | SELL | 106.97191089 | 0.00100000 |
| 14:11:29 | SELL | 106.97191089 | 0.00100000 |
| 14:10:33 | SELL | 106.97191089 | 0.00100000 |
| 14:07:32 | SELL | 106.97191089 | 0.00100000 |
| 14:06:41 | SELL | 106.97191089 | 0.00100000 |
| 14:05:41 | SELL | 106.97191089 | 0.00100000 |
| 14:04:42 | SELL | 106.97191089 | 0.00100600 |
| 13:55:07 | SELL | 106.97191089 | 0.00565193 |
| 13:50:58 | SELL | 106.97191089 | 0.00188121 |
| 13:48:09 | SELL | 106.97191089 | 0.00586492 |
| 13:20:29 | SELL | 106.97191089 | 0.00122402 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
