| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03344539 | + 3.4% | 1946.9 | Ethereum |
| ZEC | 0.00520719 | - 18% | 805.1 | Zcash |
| DASH | 0.00079000 | - 26.6% | 508.2 | DASH |
| LTC | 0.00097928 | + 12% | 201 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.8 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.5 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00520305 | - 18.7% | 13.2 | Zcash |
BIG-BTC | 0.01549894 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338393 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00079210 | - 24.5% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097808 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17547612 | + 8.1% | 1 | Dogecoin |
BTC-USDTb | T102038.23 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R84.08 | - 1.6% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $563.91 | - 19.4% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- LTC / RUR
- Last: 8349.00000000
- 24High: 8640.00000001
- 24Low: 7448.57500000
- 24V: 108.51 LTC
| Preço | LTC | RUR |
|---|
| 8349.00000000 | 0.98832816 | 8251.55180784 |
| 8349.24701556 | 0.00915935 | 76.47367565 |
| 8350.00000000 | 0.62613993 | 5228.2684155 |
| 8390.00000000 | 0.16501724 | 1384.4946436 |
| 8390.00000001 | 0.01008022 | 84.5730458 |
| 8393.10000003 | 0.00027507 | 2.30869001 |
| 8400.00000001 | 0.01016080 | 85.3507200 |
| 8410.00000001 | 0.01016050 | 85.4498050 |
| 8412.29106404 | 0.00014045 | 1.18150627 |
| 8420.00000001 | 0.01016021 | 85.5489682 |
| 8423.40000000 | 0.00032735 | 2.75739999 |
| 8430.00000001 | 0.01015992 | 85.6481256 |
| 8433.50000000 | 0.00014562 | 1.22808627 |
| 8440.00000000 | 0.00019000 | 1.60360000 |
| 8440.00000001 | 0.01015963 | 85.7472772 |
| 8443.60000000 | 0.00028989 | 2.44771520 |
| 8448.56028693 | 0.00050000 | 4.22428014 |
| 8450.00000001 | 0.01015935 | 85.8465075 |
| 8456.00000000 | 0.16112465 | 1362.4700404 |
| 8458.48876748 | 0.00590419 | 49.94052479 |
| 8459.07956311 | 2.84035134 | 24026.75797224 |
| 8460.00000001 | 0.01015905 | 85.9455630 |
| 8464.19706831 | 2.51216806 | 21263.48552855 |
| 8470.00000000 | 0.00076000 | 6.43720000 |
| 8470.00000001 | 0.01015877 | 86.0447819 |
| 8480.00000001 | 0.01015848 | 86.1439104 |
| 8484.00000000 | 0.00022163 | 1.88030892 |
| 8490.00000001 | 0.01020359 | 86.6284791 |
| 8494.10000000 | 0.00013573 | 1.15290419 |
| 8500.00000000 | 30.04420504 | 255375.74284 |
| 8500.00000001 | 0.01007865 | 85.6685250 |
| 8504.20000000 | 0.00026104 | 2.21993636 |
| 8510.00000001 | 0.01007851 | 85.7681201 |
| 8520.00000001 | 0.01007837 | 85.8677124 |
| 8524.40000000 | 0.00018879 | 1.60932147 |
| 8530.00000000 | 0.00078000 | 6.65340000 |
| 8530.00000001 | 0.01007823 | 85.9673019 |
| 8534.50000000 | 0.00026427 | 2.25541231 |
| 8540.00000001 | 0.01023610 | 87.4162940 |
| 8544.60000000 | 0.00010552 | 0.90162619 |
| 8550.00000000 | 0.10000000 | 855.000000 |
| 8550.00000001 | 0.01023567 | 87.5149785 |
| 8554.70000000 | 0.00012793 | 1.09440277 |
| 8560.00000000 | 0.00079000 | 6.76240000 |
| 8560.00000001 | 0.01035985 | 88.6803160 |
| 8564.80000000 | 0.00024880 | 2.13092224 |
| 8570.00000001 | 0.01039442 | 89.0801794 |
| 8580.00000001 | 0.01039371 | 89.1780318 |
| 8585.00000000 | 0.00025913 | 2.22463105 |
| 8590.00000000 | 0.00080000 | 6.87200000 |
| Preço | LTC | RUR |
|---|
| 8302.34237665 | 0.13090505 | 1086.81854393 |
| 8302.34237664 | 0.00044987 | 3.73497476 |
| 8300.00000003 | 0.00032596 | 2.70546800 |
| 8280.00000003 | 0.00020475 | 1.69533000 |
| 8280.00000000 | 0.01093131 | 90.5112468 |
| 8270.00000003 | 0.00019352 | 1.60041040 |
| 8270.00000000 | 0.01008051 | 83.3658177 |
| 8260.00000003 | 0.00014223 | 1.17481980 |
| 8260.00000000 | 0.01008066 | 83.2662516 |
| 8250.00000000 | 0.04432808 | 365.706660 |
| 8240.14922058 | 0.05304851 | 437.12763832 |
| 8240.00000001 | 0.00018123 | 1.49333520 |
| 8240.00000000 | 0.01008095 | 83.0670280 |
| 8230.00000000 | 0.01008110 | 82.9674530 |
| 8220.00000001 | 0.00032593 | 2.67914460 |
| 8220.00000000 | 0.01008124 | 82.8677928 |
| 8210.00000001 | 0.00019266 | 1.58173860 |
| 8210.00000000 | 0.01082103 | 88.8406563 |
| 8203.00000001 | 0.01216633 | 99.80040499 |
| 8203.00000000 | 0.18438870 | 1512.5405061 |
| 8202.00000000 | 0.24527286 | 2011.72799772 |
| 8200.00000000 | 0.06056816 | 496.658912 |
| 8190.00000000 | 0.01034073 | 84.6905787 |
| 8180.00000001 | 0.00020703 | 1.69350540 |
| 8180.00000000 | 0.01008184 | 82.4694512 |
| 8170.00000001 | 0.00011036 | 0.90164120 |
| 8170.00000000 | 0.01084337 | 88.5903329 |
| 8160.00000001 | 0.00016132 | 1.31637120 |
| 8160.00000000 | 0.01008213 | 82.2701808 |
| 8153.08189485 | 0.00039000 | 3.17970193 |
| 8150.00000000 | 0.01535688 | 125.158572 |
| 8140.00000000 | 0.01008243 | 82.0709802 |
| 8130.00000001 | 0.00016952 | 1.37819760 |
| 8130.00000000 | 0.01008259 | 81.9714567 |
| 8120.00000001 | 0.00015816 | 1.28425920 |
| 8120.00000000 | 0.01008274 | 81.8718488 |
| 8110.00000001 | 0.00014612 | 1.18503320 |
| 8110.00000000 | 0.01085498 | 88.0338878 |
| 8103.38476853 | 0.00022603 | 1.83160805 |
| 8102.00000000 | 0.17291425 | 1400.9512535 |
| 8100.00000001 | 0.00034531 | 2.79701100 |
| 8100.00000000 | 0.01041968 | 84.3994080 |
| 8090.00000001 | 0.00029257 | 2.36689130 |
| 8090.00000000 | 0.01008319 | 81.5730071 |
| 8081.78226772 | 0.05000000 | 404.08911338 |
| 8080.00000001 | 0.00014579 | 1.17798320 |
| 8080.00000000 | 0.01008334 | 81.4733872 |
| 8072.35831174 | 0.00039000 | 3.14821974 |
| 8070.00000001 | 0.00023387 | 1.88733090 |
| 8070.00000000 | 0.01008350 | 81.3738450 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 15:36:01 | BUY | 8349.00000 | 0.00099502 |
| 15:36:00 | BUY | 8349.00000 | 0.00588585 |
| 15:29:57 | BUY | 8349.00000 | 0.00099502 |
| 15:27:30 | BUY | 8349.00000 | 0.00099502 |
| 15:24:55 | BUY | 8349.00000 | 0.00099502 |
| 15:23:16 | BUY | 8349.00000 | 0.00180591 |
| 15:22:42 | BUY | 8350.00000 | 0.00099502 |
| 15:20:18 | BUY | 8350.00000 | 0.00099502 |
| 15:18:00 | BUY | 8350.00000 | 0.00099502 |
| 15:16:50 | BUY | 8350.00000 | 0.00162868 |
| 15:16:33 | BUY | 8350.00000 | 0.00378499 |
| 15:16:14 | BUY | 8350.00000 | 0.00256428 |
| 15:16:14 | BUY | 8349.95645029 | 0.00122071 |
| 15:15:51 | BUY | 8349.95645029 | 0.00378499 |
| 15:15:36 | BUY | 8349.95645029 | 0.00099233 |
| 15:15:30 | BUY | 8349.95645029 | 0.00378499 |
| 15:15:12 | BUY | 8350.00000 | 0.00378499 |
| 15:14:49 | BUY | 8350.00000 | 0.00378499 |
| 15:13:53 | BUY | 8350.00000 | 0.00373941 |
| 15:13:18 | BUY | 8350.00000 | 0.00373941 |
| 15:04:47 | BUY | 8350.00000 | 0.00378310 |
| 15:04:18 | BUY | 8350.00000 | 0.00592814 |
| 14:42:38 | BUY | 8350.00000 | 0.01197604 |
| 14:41:20 | BUY | 8350.00000 | 0.16766467 |
| 14:37:43 | BUY | 8350.00000 | 0.19161676 |
| 14:37:31 | BUY | 8350.00000 | 0.51394216 |
| 14:32:47 | SELL | 8325.08461751 | 0.00300000 |
| 14:20:01 | BUY | 8350.00000 | 0.00592814 |
| 14:19:33 | BUY | 8350.00000 | 0.00592814 |
| 14:18:58 | BUY | 8350.00000 | 0.00592814 |
| 14:18:29 | BUY | 8350.00000 | 0.00592814 |
| 14:17:53 | BUY | 8350.00000 | 0.00592814 |
| 14:17:28 | BUY | 8350.00000 | 0.00592814 |
| 14:16:51 | BUY | 8350.00000 | 0.00592814 |
| 14:16:23 | BUY | 8350.00000 | 0.00592814 |
| 14:15:50 | BUY | 8350.00000 | 0.00592814 |
| 14:15:24 | BUY | 8350.00000 | 0.00592814 |
| 14:14:54 | BUY | 8350.00000 | 0.00592814 |
| 14:14:27 | BUY | 8350.00000 | 0.00592814 |
| 14:13:48 | BUY | 8350.00000 | 0.00592814 |
| 13:54:59 | BUY | 8350.00000 | 0.00565193 |
| 13:51:16 | BUY | 8350.00000 | 0.00088210 |
| 13:50:57 | BUY | 8350.00000 | 0.00188121 |
| 13:48:07 | BUY | 8350.00000 | 0.00586492 |
| 13:44:58 | BUY | 8343.90597818 | 0.00000501 |
| 13:44:08 | BUY | 8343.90597818 | 0.00099499 |
| 13:44:08 | BUY | 8343.90597818 | 0.00000249 |
| 13:43:12 | SELL | 8343.90597818 | 0.00099751 |
| 13:32:46 | BUY | 8350.00000 | 0.46630848 |
| 13:31:15 | BUY | 8350.00000 | 0.84860218 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
