| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346086 | + 1.9% | 2004.1 | Ethereum |
| ZEC | 0.00658850 | + 21.3% | 849.4 | Zcash |
| DASH | 0.00095657 | - 16.1% | 608.2 | DASH |
| LTC | 0.00099299 | + 15.3% | 199.6 | Litecoin |
| ETC | 0.00018532 | + 25.5% | 111.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001013 | + 11.5% | 32 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 24 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.2 | Zcash |
BIG-BTC | 0.01563127 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002246 | + 2.7% | 13.1 | Ripple |
ETH-BTC | 0.03332902 | + 2% | 6.8 | Ethereum |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.53 | + 1.5% | 3.4 | Bitcoin |
| BCHABC | 0.00010810 | + 0.3% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006540 | + 5% | 2.3 | FLOKI BEP20 |
ETH-USDT | T3430.2700301 | + 3.6% | 2.2 | Ethereum |
DASH-BTC | 0.00095446 | - 16.4% | 2.1 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.17915267 | + 10.3% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 3.8% | 1.1 | Ethereum |
DOGE-ETH | E0.00005217 | + 6.8% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| ZEC | T645.20052541 | + 23% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
- LTC / RUR
- Last: 8477.57970336
- 24High: 8640.00000001
- 24Low: 7395.00000000
- 24V: 125.11 LTC
| 価格 | LTC | RUR |
|---|
| 8500.00000000 | 29.07728059 | 247156.885015 |
| 8500.00000001 | 0.01007865 | 85.6685250 |
| 8504.20000000 | 0.00026104 | 2.21993636 |
| 8510.00000001 | 0.01007851 | 85.7681201 |
| 8520.00000001 | 0.01007837 | 85.8677124 |
| 8524.40000000 | 0.00018879 | 1.60932147 |
| 8530.00000001 | 0.01007823 | 85.9673019 |
| 8534.50000000 | 0.00026427 | 2.25541231 |
| 8540.00000001 | 0.01023610 | 87.4162940 |
| 8544.08156785 | 0.00099235 | 8.47871934 |
| 8544.60000000 | 0.00010552 | 0.90162619 |
| 8550.00000000 | 0.10000000 | 855.000000 |
| 8550.00000001 | 0.01023567 | 87.5149785 |
| 8554.70000000 | 0.00012793 | 1.09440277 |
| 8560.00000001 | 0.01035985 | 88.6803160 |
| 8563.32550557 | 0.00398254 | 34.10378635 |
| 8564.80000000 | 0.00024880 | 2.13092224 |
| 8570.00000001 | 0.01039442 | 89.0801794 |
| 8580.00000001 | 0.01039371 | 89.1780318 |
| 8585.00000000 | 0.00025913 | 2.22463105 |
| 8590.00000001 | 0.01039298 | 89.2756982 |
| 8595.10000000 | 0.00027822 | 2.39132872 |
| 8598.00000000 | 0.30967911 | 2662.62098778 |
| 8600.00000000 | 0.03218803 | 276.817058 |
| 8600.00000001 | 0.01015510 | 87.3338600 |
| 8605.20000000 | 0.00020036 | 1.72413787 |
| 8610.00000001 | 0.01023313 | 88.1072493 |
| 8615.30000000 | 0.00020460 | 1.76269038 |
| 8620.00000001 | 0.01031143 | 88.8845266 |
| 8630.00000001 | 0.01031093 | 88.9833259 |
| 8635.50000000 | 0.00013675 | 1.18090462 |
| 8639.00000000 | 24.99687031 | 215947.96260809 |
| 8640.00000001 | 0.01007670 | 87.0626880 |
| 8645.60000000 | 0.00027222 | 2.35350523 |
| 8650.00000000 | 0.00332000 | 28.7180000 |
| 8650.00000001 | 0.01000000 | 86.5000000 |
| 8654.66072089 | 0.00039000 | 3.37531768 |
| 8655.70000000 | 0.00028690 | 2.48332033 |
| 8660.00000001 | 0.01000000 | 86.6000000 |
| 8665.80000000 | 0.00024985 | 2.16515013 |
| 8670.00000001 | 0.01000000 | 86.7000000 |
| 8675.00000000 | 0.00203599 | 17.66221325 |
| 8679.90000000 | 0.13493094 | 1171.1870661 |
| 8680.00000000 | 0.00083000 | 7.20440000 |
| 8680.00000001 | 0.01000000 | 86.8000000 |
| 8686.00000000 | 0.00043652 | 3.79161272 |
| 8688.77100000 | 0.00057546 | 5.00004015 |
| 8690.00000001 | 0.01000000 | 86.9000000 |
| 8696.10000000 | 0.00021070 | 1.83226827 |
| 8698.09999998 | 0.02500000 | 217.45249999 |
| 価格 | LTC | RUR |
|---|
| 8474.48657670 | 0.00099751 | 8.45338510 |
| 8410.00000000 | 0.00013573 | 1.14148930 |
| 8408.19699648 | 0.05398083 | 453.88145267 |
| 8400.00000000 | 0.00022163 | 1.86169200 |
| 8390.00000000 | 0.01020359 | 85.6081201 |
| 8380.00000000 | 0.01015848 | 85.1280624 |
| 8370.00000000 | 0.01015877 | 85.0289049 |
| 8360.00000000 | 0.01044894 | 87.3531384 |
| 8350.00000000 | 0.01030497 | 86.0464995 |
| 8340.00000000 | 0.01048698 | 87.4614132 |
| 8330.00000000 | 0.01015992 | 84.6321336 |
| 8320.00000000 | 0.01016021 | 84.5329472 |
| 8312.40640369 | 0.00014045 | 1.16747747 |
| 8310.00000003 | 0.00027507 | 2.28583170 |
| 8310.00000000 | 0.01016050 | 84.4337550 |
| 8302.00000000 | 0.16112465 | 1337.6568443 |
| 8300.00000003 | 0.00032404 | 2.68953200 |
| 8300.00000000 | 0.01016080 | 84.3346400 |
| 8290.00000000 | 0.01008022 | 83.5650238 |
| 8280.00000003 | 0.00020234 | 1.67537520 |
| 8280.00000000 | 0.01008037 | 83.4654636 |
| 8270.00000003 | 0.00019352 | 1.60041040 |
| 8270.00000000 | 0.01008051 | 83.3658177 |
| 8260.00000003 | 0.00014223 | 1.17481980 |
| 8260.00000000 | 0.01008066 | 83.2662516 |
| 8250.00000000 | 0.04432808 | 365.706660 |
| 8240.00000001 | 0.00018123 | 1.49333520 |
| 8240.00000000 | 0.01008095 | 83.0670280 |
| 8230.00000000 | 0.01008110 | 82.9674530 |
| 8220.00000001 | 0.00032593 | 2.67914460 |
| 8220.00000000 | 0.01008124 | 82.8677928 |
| 8210.00000001 | 0.00019266 | 1.58173860 |
| 8210.00000000 | 0.01082103 | 88.8406563 |
| 8203.00000000 | 0.18438870 | 1512.5405061 |
| 8202.00000000 | 0.24527286 | 2011.72799772 |
| 8200.00000000 | 0.06056816 | 496.658912 |
| 8190.00000000 | 0.01034073 | 84.6905787 |
| 8180.00000001 | 0.00020703 | 1.69350540 |
| 8180.00000000 | 0.01008184 | 82.4694512 |
| 8170.00000001 | 0.00011036 | 0.90164120 |
| 8170.00000000 | 0.01084337 | 88.5903329 |
| 8160.00000001 | 0.00016132 | 1.31637120 |
| 8160.00000000 | 0.01008213 | 82.2701808 |
| 8153.08189485 | 0.00039000 | 3.17970193 |
| 8150.00000000 | 0.01535688 | 125.158572 |
| 8140.00000000 | 0.01008243 | 82.0709802 |
| 8130.00000001 | 0.00016952 | 1.37819760 |
| 8130.00000000 | 0.01008259 | 81.9714567 |
| 8120.00000001 | 0.00015816 | 1.28425920 |
| 8120.00000000 | 0.01008274 | 81.8718488 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTC |
|---|
| 02:30:10 | 買う | 8477.57970336 | 0.00100899 |
| 01:45:26 | 買う | 8499.39907846 | 0.00477015 |
| 01:38:43 | 買う | 8500.00000 | 0.00125722 |
| 01:38:43 | 買う | 8494.10000 | 0.00013493 |
| 01:38:43 | 買う | 8484.00000 | 0.00022032 |
| 01:17:40 | 売る | 8390.00000001 | 0.00403815 |
| 01:17:40 | 売る | 8410.97500 | 0.00096185 |
| 01:17:31 | 売る | 8400.00000 | 0.00022032 |
| 01:17:27 | 売る | 8410.00000 | 0.00013493 |
| 01:17:17 | 売る | 8435.87725771 | 0.00015361 |
| 01:17:05 | 売る | 8435.87725771 | 0.00059463 |
| 01:03:07 | 買う | 8450.00000 | 0.00130000 |
| 00:58:08 | 買う | 8500.00000 | 0.76053307 |
| 00:46:06 | 買う | 8500.00000 | 0.06261158 |
| 00:46:06 | 買う | 8494.10000 | 0.05000000 |
| 00:46:06 | 買う | 8494.10000 | 0.00013413 |
| 00:46:06 | 買う | 8490.00000001 | 0.00052578 |
| 00:46:05 | 買う | 8489.45877259 | 0.00578723 |
| 00:37:13 | 売る | 8435.87725771 | 0.00025000 |
| 00:33:00 | 買う | 8490.00000001 | 0.00035919 |
| 00:32:30 | 買う | 8490.00000001 | 0.00035919 |
| 00:32:04 | 買う | 8490.00000001 | 0.00035919 |
| 00:31:39 | 買う | 8490.00000001 | 0.00035919 |
| 00:30:21 | 買う | 8490.00000001 | 0.00057883 |
| 00:29:22 | 買う | 8490.00000001 | 0.00026960 |
| 00:28:14 | 買う | 8490.00000001 | 0.00028941 |
| 00:27:48 | 買う | 8490.00000001 | 0.00035858 |
| 00:18:13 | 買う | 8430.39508794 | 0.00000479 |
| 00:18:11 | 買う | 8430.39508794 | 0.00099751 |
| 00:16:56 | 売る | 8430.39508794 | 0.00099770 |
| 00:00:59 | 買う | 8490.00000001 | 0.00034230 |
| 00:00:59 | 買う | 8484.00000 | 0.00021902 |
| 23:54:50 | 売る | 8390.00000 | 0.00380126 |
| 23:54:50 | 売る | 8400.00000 | 0.00021902 |
| 23:54:50 | 売る | 8410.00000 | 0.00013413 |
| 23:54:50 | 売る | 8431.02500 | 0.00099643 |
| 23:46:36 | 買う | 8500.00000 | 0.01323224 |
| 23:46:33 | 買う | 8500.00000 | 0.05498644 |
| 23:46:33 | 買う | 8494.614799 | 0.00099696 |
| 23:43:28 | 買う | 8500.00000 | 0.01811569 |
| 23:43:13 | 買う | 8500.00000 | 0.00044619 |
| 23:43:13 | 買う | 8494.10000 | 0.00013334 |
| 23:43:04 | 買う | 8490.00000001 | 0.00076017 |
| 23:43:04 | 買う | 8490.00000001 | 0.00120244 |
| 23:43:04 | 買う | 8490.00000001 | 0.00813152 |
| 23:43:04 | 買う | 8484.00000 | 0.00021773 |
| 23:41:43 | 買う | 8480.00000001 | 0.01007893 |
| 23:41:41 | 買う | 8470.00000001 | 0.01007907 |
| 23:41:39 | 買う | 8460.00000001 | 0.01007921 |
| 23:41:36 | 買う | 8456.00000 | 0.00286309 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
