| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00006046 | 15.00000000 | 0.00179973 | 5.63349940 | 540.00111111 |
 Ticker: | TON |
| Nome completo: | TON Coin |
| Algoritmo: | ton |
ExplorerForum
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-11-16 | 0.00006046 | 15.00000000 | 0.00179973 | 5.63349940 | 540.00111111 |
| 2024-11-15 | 0.00006046 | 15.00000000 | 0.00173641 | 5.33790925 | 500.00000000 |
| 2024-11-14 | 0.00005904 | 15.00000000 | 0.00170230 | 5.16000000 | 500.96012000 |
| 2024-11-13 | 0.00006057 | 15.00000000 | 0.00170230 | 5.56650000 | 504.00000000 |
| 2024-11-12 | 0.00006014 | 15.00000000 | 0.00165597 | 5.16000000 | 494.94248000 |
| 2024-11-11 | 0.00006462 | 20.48860220 | 0.00163729 | 5.35832535 | 504.00000000 |
| 2024-11-10 | 0.00006880 | 28.34393362 | 0.00172000 | 5.51892343 | 511.00000000 |
| 2024-11-09 | 0.00006902 | 28.34393362 | 0.00172000 | 5.35000000 | 489.95000000 |
| 2024-11-08 | 0.00006515 | 25.35153399 | 0.00172000 | 5.08806692 | 465.20000000 |
| 2024-11-07 | 0.00006585 | 25.35153399 | 0.00174642 | 4.81623542 | 464.73428000 |
| 2024-11-06 | 0.00006501 | 25.35153399 | 0.00182100 | 4.78262813 | 440.62800000 |
| 2024-11-05 | 0.00006561 | 27.00020004 | 0.00190436 | 4.70000000 | 449.96000000 |
| 2024-11-04 | 0.00007090 | 31.62242957 | 0.00195700 | 4.85000000 | 458.43844415 |
| 2024-11-03 | 0.00007050 | 31.93865387 | 0.00193417 | 4.94576599 | 463.57390000 |
| 2024-11-02 | 0.00007186 | 30.49372898 | 0.00193417 | 5.12428342 | 466.60990000 |
| 2024-11-01 | 0.00007034 | 30.38853326 | 0.00194560 | 5.02289892 | 472.00000000 |
| 2024-10-31 | 0.00006902 | 28.69241859 | 0.00188726 | 5.02289892 | 460.73600000 |
| 2024-10-30 | 0.00006999 | 30.38853326 | 0.00188800 | 5.17071399 | 466.58140000 |
| 2024-10-29 | 0.00007121 | 30.38853326 | 0.00192800 | 5.19716229 | 469.00000000 |
| 2024-10-28 | 0.00007335 | 35.63294515 | 0.00198600 | 5.15586702 | 464.74428000 |
| 2024-10-27 | 0.00007347 | 35.69451500 | 0.00196874 | 4.98271070 | 457.99139999 |
| 2024-10-26 | 0.00007319 | 37.07978561 | 0.00198081 | 5.07387435 | 458.00000000 |
| 2024-10-25 | 0.00007247 | 37.07978561 | 0.00200400 | 5.24393481 | 472.82000000 |
| 2024-10-24 | 0.00007613 | 37.45058347 | 0.00205101 | 5.45454545 | 486.87575711 |
| 2024-10-23 | 0.00007845 | 37.45058347 | 0.00199188 | 5.12000002 | 492.91060000 |
| 2024-10-22 | 0.00007797 | 37.45058347 | 0.00198081 | 5.12000002 | 490.00000000 |
| 2024-10-21 | 0.00007798 | 37.07978561 | 0.00196300 | 5.38000000 | 498.00000000 |
| 2024-10-20 | 0.00007705 | 37.45058347 | 0.00198000 | 5.38000000 | 497.00000000 |
| 2024-10-19 | 0.00007742 | 37.07978561 | 0.00199792 | 5.28752115 | 493.00000000 |
| 2024-10-18 | 0.00007742 | 40.15209449 | 0.00199792 | 5.28752115 | 496.00000000 |
| 2024-10-17 | 0.00007639 | 41.78243054 | 0.00199800 | 5.34000000 | 488.91600000 |
| 2024-10-16 | 0.00007862 | 43.47896477 | 0.00201600 | 5.42745768 | 490.00000000 |
| 2024-10-15 | 0.00008007 | 48.02782647 | 0.00202800 | 5.42745768 | 480.00000000 |
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!
cobratoontje: Luuma, ??
cobratoontje: Lol, no remarks from Svetlanaven??
simbarashe L0: LPPK
simbarashe L0: hI EVERYONE
simbarashe L0: hELLO
simbarashe L0: hEY THERE
simbarashe L0: Is anyone there
simbarashe L0: crypto talk
Yanadia: Gmorning All