| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00004077 | 13.10000000 | 0.00188800 | 3.75111760 | 296.85732000 |
 ティッカー: | TON |
| フールネーム: | TON Coin |
| アルゴリズム: | ton |
ExplorerForum
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-04-05 | 0.00004077 | 13.10000000 | 0.00188800 | 3.75111760 | 296.85732000 |
| 2025-04-04 | 0.00004122 | 13.10000000 | 0.00190500 | 3.75111760 | 297.98690980 |
| 2025-04-03 | 0.00004400 | 13.10000000 | 0.00205300 | 3.93809349 | 322.76000000 |
| 2025-04-02 | 0.00004750 | 13.10000000 | 0.00212200 | 4.05801300 | 342.45296976 |
| 2025-04-01 | 0.00004760 | 13.10000000 | 0.00214100 | 4.44827736 | 348.80000000 |
| 2025-03-31 | 0.00004821 | 13.10000000 | 0.00214680 | 4.44000000 | 351.50000000 |
| 2025-03-30 | 0.00004651 | 13.10000000 | 0.00212165 | 3.99449010 | 341.59861000 |
| 2025-03-29 | 0.00004509 | 12.40000011 | 0.00201000 | 4.14444000 | 332.09215070 |
| 2025-03-28 | 0.00004668 | 12.40000011 | 0.00207726 | 4.44000000 | 347.43900000 |
| 2025-03-27 | 0.00004880 | 12.40000011 | 0.00189900 | 3.99116647 | 324.80001000 |
| 2025-03-26 | 0.00004136 | 12.40000011 | 0.00175216 | 3.99116647 | 311.29254000 |
| 2025-03-25 | 0.00004199 | 12.40000011 | 0.00175216 | 3.99116647 | 314.01846285 |
| 2025-03-24 | 0.00004281 | 12.40000011 | 0.00177300 | 3.75540954 | 314.94669408 |
| 2025-03-23 | 0.00004325 | 24.84603408 | 0.00182690 | 3.75540954 | 320.10000000 |
| 2025-03-22 | 0.00004352 | 22.36143067 | 0.00180500 | 4.10000000 | 314.21000000 |
| 2025-03-21 | 0.00004114 | 22.36143067 | 0.00183800 | 4.10000000 | 312.20000000 |
| 2025-03-20 | 0.00004380 | 22.03705711 | 0.00184300 | 4.10000000 | 319.70000000 |
| 2025-03-19 | 0.00004341 | 22.03705711 | 0.00183796 | 4.10000000 | 322.76000000 |
| 2025-03-18 | 0.00004410 | 20.00000000 | 0.00188816 | 3.98592802 | 315.27711001 |
| 2025-03-17 | 0.00004154 | 20.00000000 | 0.00180500 | 3.84696031 | 303.25962288 |
| 2025-03-16 | 0.00004086 | 20.00000000 | 0.00178851 | 3.73482262 | 300.02927129 |
| 2025-03-15 | 0.00003977 | 20.00000000 | 0.00174642 | 3.52156570 | 300.15561742 |
| 2025-03-14 | 0.00003345 | 16.55027717 | 0.00151521 | 3.12161425 | 258.00000000 |
| 2025-03-13 | 0.00003380 | 16.55027717 | 0.00129844 | 2.79415028 | 248.78469739 |
| 2025-03-12 | 0.00003071 | 16.55027717 | 0.00129844 | 2.73723781 | 243.15144800 |
| 2025-03-11 | 0.00003164 | 16.55027717 | 0.00129844 | 2.92550333 | 239.06601192 |
| 2025-03-10 | 0.00003198 | 16.55027717 | 0.00135000 | 3.05937629 | 295.00000000 |
| 2025-03-09 | 0.00003265 | 16.55027717 | 0.00135000 | 3.10000000 | 257.86080233 |
| 2025-03-08 | 0.00003484 | 16.55027717 | 0.00135000 | 3.33279094 | 291.52550383 |
| 2025-03-07 | 0.00003503 | 16.55027717 | 0.00135000 | 3.32179212 | 271.20546420 |
| 2025-03-06 | 0.00003436 | 16.55027717 | 0.00135000 | 3.47700000 | 281.08165828 |
| 2025-03-05 | 0.00003450 | 16.55027717 | 0.00138933 | 3.26486130 | 283.55660975 |
| 2025-03-04 | 0.00003711 | 16.55027717 | 0.00136001 | 3.25930000 | 291.49029098 |
| 2025-03-03 | 0.00003659 | 16.55027717 | 0.00136000 | 3.66601461 | 305.48267174 |
bitcoinrich1973 L0: Hi is there a Yobit rep on this chat?
bitcoinrich1973 L0: ?
BoastKit: bitcoinrich1973, What do you need Yobit rep to ? Is it that complicated ?
bitcoinrich1973 L0: I have a question about selling dice - my order is not being filled
BoastKit: bitcoinrich1973, There's few thousand BTC worth sell orders of DICE at 1 sat. Haven't you noticed ?
cobratoontje: It's like i am continiously watching a rerun on dice here,lol
cobratoontje: Well, i spit, do ltrr!
cobratoontje: *so...
cobratoontje: Lol
bitcoinrich1973 L0: Hi guys, I am having trouble sellling my dice at the current price - is there a problem with the platform?
BoastKit: bitcoinrich1973, what price ?
ypetkova L0: what's dice?
okika: bitcoinrich1973, sell for RUR and forget all crypto.....
Yanadia: Good Morning
Yanadia: bitcoinrich1973, no problem with the platform -only you are not on target
vegas55 L0: hi all
Ramak9153 L0: Hello, please activate my account. Or at least allow withdrawals so I can withdraw my balances.
tarek2020 L0: Hello
tarek2020 L0: Ho
tarek2020 L0: Please
okika: tarek2020, ?
BoastKit: okika, He says he needs "Ho". I think he asks for bitches. Assuming from the L0 - he's begging for free ones...
BoastKit: tarek2020, No BTC. No Hoes.
Ilisei L0: hiAz
Ilisei L0: i have some THOM, and i can sell it, whi?
BoastKit: Ilisei, Either you can't use exchange or you're in the wrong market (like BTC for example...). RUR is answer for your needs (as almost always if it comes to selling shitcoins).
DisarM: i love yobit
mandobro: DisarM, +
Masoud72 L0: Invest box is safe??
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?