| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03355480 | + 3.6% | 1936 | Ethereum |
| ZEC | 0.00544676 | - 14.1% | 812.3 | Zcash |
| DASH | 0.00077000 | - 28.9% | 532.3 | DASH |
| LTC | 0.00097926 | + 12.2% | 199.8 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 124.3 | YoChat Token |
| ETC | 0.00017329 | + 7.8% | 111.1 | EthereumClassic |
SHIB-USDTb | T0.00001008 | + 10.2% | 28.7 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 8.1% | 27.9 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544748 | - 12.7% | 12.9 | Zcash |
BIG-BTC | 0.01550230 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338335 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102200.96 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00077269 | - 28.6% | 2.3 | DASH |
BTC-USDTt | T102093.85 | + 2.1% | 2.1 | Bitcoin |
ETH-USDT | T3403.3575982 | + 5.4% | 1.6 | Ethereum |
LTC-BTC | 0.00097775 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971903 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17872812 | + 10.2% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102275.87 | + 2.6% | 0.9 | Bitcoin |
BTC-RUR | R8563779.48 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3197003 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.75 | - 1.7% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002056 | + 5.7% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287160.57 | + 4.4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- NOTton / RUR
- Last: 0.06600000
- 24High: 0.07000001
- 24Low: 0.05800000
- 24V: 11524.31 NOTton
| 가격 | NOTton | RUR |
|---|
| 0.07000000 | 4925.12561161 | 344.75879281 |
| 0.07100000 | 538.02816901 | 38.19999999 |
| 0.07100001 | 3.29354923 | 0.23384202 |
| 0.07200000 | 500.000000 | 36.0000000 |
| 0.07200001 | 3.69672763 | 0.26616442 |
| 0.07300000 | 400.000000 | 29.2000000 |
| 0.07300001 | 12.08463691 | 0.88217861 |
| 0.07400000 | 500.000000 | 37.0000000 |
| 0.07400001 | 1.95701312 | 0.14481899 |
| 0.07500000 | 500.000000 | 37.5000000 |
| 0.07500001 | 1.60000000 | 0.12000001 |
| 0.07600000 | 500.000000 | 38.0000000 |
| 0.07600001 | 1.60000000 | 0.12160001 |
| 0.07700000 | 500.000000 | 38.5000000 |
| 0.07700001 | 3.13115617 | 0.24109905 |
| 0.07770000 | 240.05882352 | 18.65257058 |
| 0.07800000 | 1892.63723961 | 147.62570468 |
| 0.07800001 | 1.84000000 | 0.14352001 |
| 0.07890000 | 50.6000000 | 3.99234000 |
| 0.07900000 | 530.60817499 | 41.91804582 |
| 0.08000000 | 3296.49095483 | 263.71927638 |
| 0.08000001 | 1.44927660 | 0.11594214 |
| 0.08100000 | 400.000000 | 32.4000000 |
| 0.08100002 | 11.54305446 | 0.93498764 |
| 0.08200000 | 200.000000 | 16.4000000 |
| 0.08200001 | 4.20000000 | 0.34440004 |
| 0.08300000 | 200.000000 | 16.6000000 |
| 0.08300001 | 4.62606650 | 0.38396356 |
| 0.08400000 | 200.000000 | 16.8000000 |
| 0.08400001 | 2.00000000 | 0.16800002 |
| 0.08500000 | 276.46882352 | 23.49984999 |
| 0.08500001 | 2.00000000 | 0.17000002 |
| 0.08600000 | 200.000000 | 17.2000000 |
| 0.08600001 | 2.00000000 | 0.17200002 |
| 0.08700000 | 234.482000 | 20.3999340 |
| 0.08700001 | 2.00000000 | 0.17400002 |
| 0.08750001 | 14.95871544 | 1.30888775 |
| 0.08800000 | 200.000000 | 17.6000000 |
| 0.08800001 | 3.89894949 | 0.34310759 |
| 0.08900000 | 200.000000 | 17.8000000 |
| 0.08900001 | 20.01416016 | 1.78126045 |
| 0.09000000 | 200.000000 | 18.0000000 |
| 0.09000001 | 1.56000000 | 0.14040001 |
| 0.09100000 | 32.96703296 | 2.99999999 |
| 0.09100001 | 1.30000000 | 0.11830001 |
| 0.09200001 | 1.30000000 | 0.11960001 |
| 0.09300001 | 1.14008771 | 0.10602816 |
| 0.09400001 | 1.44066710 | 0.13542272 |
| 0.09500001 | 1.37269284 | 0.13040583 |
| 0.09600001 | 1.27000000 | 0.12192001 |
| 가격 | NOTton | RUR |
|---|
| 0.06600000 | 108649.21894806 | 7170.84845057 |
| 0.06571429 | 109.37150305 | 7.18727066 |
| 0.06476190 | 109.3715331 | 7.08310828 |
| 0.06400001 | 564.7879967 | 36.14643743 |
| 0.06380952 | 107.66396329 | 6.86998581 |
| 0.06363636 | 109.56088437 | 6.97205587 |
| 0.06285714 | 114.38166499 | 7.18970432 |
| 0.06272727 | 109.56088285 | 6.87245507 |
| 0.06190476 | 113.42466831 | 7.02152686 |
| 0.06181818 | 109.56088144 | 6.77285428 |
| 0.06095238 | 119.26727077 | 7.26962400 |
| 0.06090909 | 109.56087982 | 6.67325348 |
| 0.06000002 | 115.89045468 | 6.95342959 |
| 0.06000000 | 225.76433049 | 13.54585982 |
| 0.05909091 | 120.03585644 | 7.09302798 |
| 0.05904762 | 109.37151387 | 6.45812758 |
| 0.05833333 | 119.52096477 | 6.97205587 |
| 0.05818182 | 120.0358526 | 6.98390436 |
| 0.05809524 | 116.02920348 | 6.74074442 |
| 0.05750000 | 119.52095791 | 6.87245507 |
| 0.05727275 | 120.0358413 | 6.87478272 |
| 0.05714286 | 52.29041651 | 2.98802394 |
| 0.05700001 | 2.45614167 | 0.14000009 |
| 0.05666667 | 119.52095102 | 6.77285428 |
| 0.05636364 | 109.56087115 | 6.17524949 |
| 0.05619048 | 52.29041556 | 2.93822354 |
| 0.05600001 | 159.34593802 | 8.92337412 |
| 0.05600000 | 89.2880000 | 5.00012800 |
| 0.05583333 | 119.52096516 | 6.67325348 |
| 0.05580000 | 50.87137544 | 2.83862274 |
| 0.05545455 | 120.0358407 | 6.65653352 |
| 0.05523810 | 52.29041458 | 2.88842314 |
| 0.05500001 | 1.81818330 | 0.10000009 |
| 0.05500000 | 527.79279254 | 29.02860358 |
| 0.05464556 | 51.03476567 | 2.78882334 |
| 0.05454545 | 54.78044364 | 2.98802394 |
| 0.05428571 | 52.2904232 | 2.83862274 |
| 0.05416667 | 142.85257631 | 7.73784835 |
| 0.05400001 | 1.85185336 | 0.10000009 |
| 0.05384615 | 129.48104702 | 6.97205587 |
| 0.05363636 | 54.78044278 | 2.93822354 |
| 0.05333336 | 3000.00000 | 160.000080 |
| 0.05333335 | 52.29042128 | 2.78882333 |
| 0.05333333 | 142.85261167 | 7.61880547 |
| 0.05307692 | 129.48104524 | 6.87245507 |
| 0.05300001 | 1.88679398 | 0.10000009 |
| 0.05272727 | 54.78044167 | 2.88842313 |
| 0.05250002 | 119.52095046 | 6.27485228 |
| 0.05250000 | 2000.00000 | 105.000000 |
| 0.05230769 | 129.4810436 | 6.77285428 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | NOTton |
|---|
| 14:04:16 | SELL | 0.06600000 | 98.4848472 |
| 14:04:16 | SELL | 0.06600001 | 1.51515280 |
| 03:40:02 | SELL | 0.06600000 | 6.99078797 |
| 03:39:15 | SELL | 0.06600000 | 132.53036002 |
| 03:39:15 | SELL | 0.06666667 | 0.29459497 |
| 00:14:39 | SELL | 0.06666667 | 2.76780712 |
| 00:14:39 | SELL | 0.06666667 | 2.81251322 |
| 00:02:29 | SELL | 0.06666667 | 62.5978029 |
| 00:02:29 | SELL | 0.06666667 | 40.89878795 |
| 00:02:29 | SELL | 0.07000000 | 0.07822329 |
| 00:01:55 | SELL | 0.07000000 | 39.02912256 |
| 00:00:21 | BUY | 0.07000000 | 95.53079122 |
| 00:00:21 | BUY | 0.07000000 | 13.40756488 |
| 00:00:21 | BUY | 0.07000000 | 2.92826333 |
| 00:00:21 | BUY | 0.07000000 | 62.54522379 |
| 00:00:15 | BUY | 0.07000000 | 39.10734585 |
| 23:59:35 | BUY | 0.06900000 | 41.74517511 |
| 23:59:35 | BUY | 0.06900000 | 13.10296364 |
| 23:59:35 | BUY | 0.06900000 | 12.2670768 |
| 23:59:35 | BUY | 0.06900000 | 40.26687829 |
| 23:59:35 | BUY | 0.06900000 | 18.91412062 |
| 23:59:35 | BUY | 0.06900000 | 85.66671073 |
| 23:59:35 | BUY | 0.06800000 | 104.68027834 |
| 23:59:35 | BUY | 0.06800000 | 19.22905822 |
| 23:59:35 | BUY | 0.06800000 | 85.35178777 |
| 23:58:49 | BUY | 0.06700000 | 67.30459546 |
| 23:58:49 | BUY | 0.06700000 | 104.26956948 |
| 22:48:01 | SELL | 0.06600000 | 212.5860196 |
| 22:05:12 | SELL | 0.06600000 | 4.88145366 |
| 22:02:29 | SELL | 0.06600000 | 128.21473207 |
| 22:02:00 | SELL | 0.06600000 | 163.61152483 |
| 22:01:55 | SELL | 0.06600000 | 250.000000 |
| 22:01:26 | SELL | 0.06600000 | 83.87221199 |
| 22:00:59 | SELL | 0.06600000 | 161.24633435 |
| 21:59:38 | BUY | 0.06600000 | 40.85070567 |
| 21:59:38 | BUY | 0.06600000 | 54.57936298 |
| 21:59:38 | BUY | 0.06600000 | 12.9327116 |
| 21:28:57 | SELL | 0.06380952 | 67.30459546 |
| 21:28:56 | SELL | 0.06400001 | 92.89442433 |
| 21:27:48 | SELL | 0.06400001 | 2.63636689 |
| 21:27:38 | SELL | 0.06400001 | 6.56474496 |
| 21:21:32 | SELL | 0.06400001 | 6.84281992 |
| 21:21:32 | SELL | 0.06400001 | 41.74517511 |
| 21:18:39 | SELL | 0.06400001 | 6.49932058 |
| 21:18:13 | SELL | 0.06400001 | 6.60364306 |
| 21:17:40 | SELL | 0.06400001 | 6.08123763 |
| 21:16:52 | SELL | 0.06400001 | 6.18583917 |
| 21:16:16 | SELL | 0.06400001 | 40.26687829 |
| 21:16:16 | SELL | 0.06400001 | 1.14555340 |
| 21:14:49 | SELL | 0.06400001 | 99.2048560 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
