残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03336652+ 1.2%2008.5Ethereum
ZEC0.00666663+ 28.2%856.5Zcash
DASH0.00101214- 7.2%640.1DASH
LTC0.00099506+ 16.1%196.5Litecoin
ETC0.00018342+ 24%112.8EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001020+ 13.1%27.7SHIBA INU
DOGE-BTC
0.00000174+ 8.8%23.6Dogecoin
ZEC-BTC
0.00665663+ 28.2%15Zcash
BIG-BTC
0.01563129- 1.8%14.2BIG
XRP-BTC
0.00002254+ 2.8%13.6Ripple
ETH-BTC
0.03336960+ 1.9%7Ethereum
BTC-USDTt
T103495.67+ 2.7%6.7Bitcoin
TRX-BTC
0.00000283+ 0.8%4.7Tron Token
BTC-USDT
T103551.71+ 2.5%3.3Bitcoin
BCHABC0.00010780- 0.6%2.5BitcoinCashABC
DASH-BTC
0.00100826- 5.2%2.2DASH
ETH-USDT
T3455.3827896+ 4.4%2Ethereum
FLOKIb-USDTb
T0.00006627+ 6.4%1.7FLOKI BEP20
LTC-BTC
0.00099103+ 15.5%1.2Litecoin
BTC-USDTb
T103457.64+ 2.4%1.2Bitcoin
BTC-RUR
R8549909.05- 1.5%1.1Bitcoin
DOGE-USDT
T0.17997737+ 11.3%1.1Dogecoin
ETH-USDC
3452.0531710+ 4.3%1Ethereum
DOGE-ETH
E0.00005216+ 7%0.9Dogecoin
USDT-RUR
R83.11- 2.5%0.8USDT ERC20
WBNB-BTC
0.00955183+ 1.8%0.7WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864787.7973- 4%0.6Bitcoin
BTC$109899.99+ 0.2%0.5Bitcoin
ZEC$639.42+ 12.2%0.5Zcash
ETH-RUR
R285344.90+ 1%0.5Ethereum
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 1.9%0.4USDT ERC20
TON-BTC
0.00002033+ 5.9%0.4TON Coin
BTCT102761.13+ 1.1%0.3Bitcoin
ZECT653.96037048+ 24.7%0.2Zcash
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR56000.00+ 25%0.2Zcash
  • NOTton / RUR
  • Last: 0.06700000
  • 24High: 0.07000001
  • 24Low: 0.05700000
  • 24V: 31559.2 NOTton
購入
0.06800000
残高: 0.00000000 RUR
数:
NOTton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 NOTton RUR
0.06800000 209.26112433 14.22975645
0.06900000 211.96292519 14.62544183
0.07000000 213.51918907 14.94634323
0.07100000 538.02816901 38.19999999
0.07100001 3.29354923 0.23384202
0.07200000 500.000000 36.0000000
0.07200001 3.69672763 0.26616442
0.07300000 400.000000 29.2000000
0.07300001 12.08463691 0.88217861
0.07400000 500.000000 37.0000000
0.07400001 1.95701312 0.14481899
0.07500000 500.000000 37.5000000
0.07500001 1.60000000 0.12000001
0.07600000 500.000000 38.0000000
0.07600001 1.60000000 0.12160001
0.07700000 500.000000 38.5000000
0.07700001 3.13115617 0.24109905
0.07770000 240.05882352 18.65257058
0.07800000 1892.63723961 147.62570468
0.07800001 1.84000000 0.14352001
0.07890000 50.6000000 3.99234000
0.07900000 511.47290599 40.40635957
0.08000000 3296.49095483 263.71927638
0.08000001 1.44927660 0.11594214
0.08100000 400.000000 32.4000000
0.08100002 11.54305446 0.93498764
0.08200000 200.000000 16.4000000
0.08200001 4.20000000 0.34440004
0.08300000 200.000000 16.6000000
0.08300001 4.62606650 0.38396356
0.08400000 200.000000 16.8000000
0.08400001 2.00000000 0.16800002
0.08500000 276.46882352 23.49984999
0.08500001 2.00000000 0.17000002
0.08600000 200.000000 17.2000000
0.08600001 2.00000000 0.17200002
0.08700000 234.482000 20.3999340
0.08700001 2.00000000 0.17400002
0.08750001 14.95871544 1.30888775
0.08800000 200.000000 17.6000000
0.08800001 3.89894949 0.34310759
0.08900000 200.000000 17.8000000
0.08900001 20.01416016 1.78126045
0.09000000 200.000000 18.0000000
0.09000001 1.56000000 0.14040001
0.09100000 32.96703296 2.99999999
0.09100001 1.30000000 0.11830001
0.09200001 1.30000000 0.11960001
0.09300001 1.14008771 0.10602816
0.09400001 1.44066710 0.13542272
販売
0.06600000
残高: 0.00000000 NOTton
数:
NOTton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 NOTton RUR
0.06600000 108887.22494325 7186.55684625
0.06400001 220.02442638 14.08156548
0.06380952 107.66396329 6.86998581
0.06363636 109.56088437 6.97205587
0.06285714 114.38166499 7.18970432
0.06272727 109.56088285 6.87245507
0.06190476 113.42466831 7.02152686
0.06181818 109.56088144 6.77285428
0.06095238 119.26727077 7.26962400
0.06090909 109.56087982 6.67325348
0.06000002 115.89045468 6.95342959
0.06000000 225.76433049 13.54585982
0.05909091 120.03585644 7.09302798
0.05904762 109.37151387 6.45812758
0.05833333 119.52096477 6.97205587
0.05818182 120.0358526 6.98390436
0.05809524 116.02920348 6.74074442
0.05750000 119.52095791 6.87245507
0.05727275 120.0358413 6.87478272
0.05714286 52.29041651 2.98802394
0.05666667 119.52095102 6.77285428
0.05636364 109.56087115 6.17524949
0.05619048 52.29041556 2.93822354
0.05600001 159.34593802 8.92337412
0.05583333 119.52096516 6.67325348
0.05580000 50.87137544 2.83862274
0.05545455 120.0358407 6.65653352
0.05523810 52.29041458 2.88842314
0.05500001 1.81818330 0.10000009
0.05500000 527.79279254 29.02860358
0.05464556 51.03476567 2.78882334
0.05454545 54.78044364 2.98802394
0.05428571 52.2904232 2.83862274
0.05416667 142.85257631 7.73784835
0.05400001 1.85185336 0.10000009
0.05384615 129.48104702 6.97205587
0.05363636 54.78044278 2.93822354
0.05333336 3000.00000 160.000080
0.05333335 52.29042128 2.78882333
0.05333333 142.85261167 7.61880547
0.05307692 129.48104524 6.87245507
0.05300001 1.88679398 0.10000009
0.05272727 54.78044167 2.88842313
0.05250002 119.52095046 6.27485228
0.05250000 2000.00000 105.000000
0.05230769 129.4810436 6.77285428
0.05200001 1.92307847 0.10000009
0.05181818 54.78044075 2.83862273
0.05166667 119.52095035 6.17524949
0.05153846 129.48104173 6.67325348
取引の履歴
時間 価格
NOTton [C]
システムにログインしてください。
時間 価格 NOTton
23:58:49 買う 0.06700000 67.30459546
23:58:49 買う 0.06700000 104.26956948
22:48:01 売る 0.06600000 212.5860196
22:05:12 売る 0.06600000 4.88145366
22:02:29 売る 0.06600000 128.21473207
22:02:00 売る 0.06600000 163.61152483
22:01:55 売る 0.06600000 250.000000
22:01:26 売る 0.06600000 83.87221199
22:00:59 売る 0.06600000 161.24633435
21:59:38 買う 0.06600000 40.85070567
21:59:38 買う 0.06600000 54.57936298
21:59:38 買う 0.06600000 12.9327116
21:28:57 売る 0.06380952 67.30459546
21:28:56 売る 0.06400001 92.89442433
21:27:48 売る 0.06400001 2.63636689
21:27:38 売る 0.06400001 6.56474496
21:21:32 売る 0.06400001 6.84281992
21:21:32 売る 0.06400001 41.74517511
21:18:39 売る 0.06400001 6.49932058
21:18:13 売る 0.06400001 6.60364306
21:17:40 売る 0.06400001 6.08123763
21:16:52 売る 0.06400001 6.18583917
21:16:16 売る 0.06400001 40.26687829
21:16:16 売る 0.06400001 1.14555340
21:14:49 売る 0.06400001 99.2048560
21:13:55 売る 0.06400001 5.47542234
21:13:55 売る 0.06400001 104.26956948
21:13:55 売る 0.06400001 40.85070567
21:13:01 売る 0.06400001 54.57936298
21:12:36 売る 0.06400001 12.9327116
21:12:36 売る 0.06476190 19.22905822
21:12:05 売る 0.06476190 85.35178777
21:12:04 売る 0.06571429 18.91412062
21:11:09 売る 0.06571429 85.66671073
21:11:09 売る 0.06666667 2.92826333
21:10:33 売る 0.06666667 101.65256964
21:09:12 買う 0.07000001 1.87685232
21:09:12 買う 0.07000000 100.000000
21:09:12 買う 0.07000000 100.000000
21:09:12 買う 0.07000000 100.000000
21:09:12 買う 0.07000000 100.000000
21:09:12 買う 0.07000000 100.000000
21:09:12 買う 0.06900000 100.000000
21:09:12 買う 0.06900000 100.000000
21:09:12 買う 0.06900000 100.000000
21:09:12 買う 0.06900000 100.000000
21:09:12 買う 0.06900000 100.000000
21:09:12 買う 0.06800000 100.000000
21:09:12 買う 0.06800000 100.000000
21:09:12 買う 0.06800000 100.000000
チャット
ENRUDECNAR

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

送信する