| 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|
| 0.00033017 | 79.02225711 | 0.00945289 | 29.49481099 | 2783.69441652 |
 티커: | DASH |
| 성명: | DASH |
| 알고리즘: | X11 |
WebsiteExplorerWalletForumSource 
| 날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|---|
| 2024-11-16 | 0.00033017 | 79.02225711 | 0.00945289 | 29.49481099 | 2783.69441652 |
| 2024-11-15 | 0.00029799 | 72.15751282 | 0.00789416 | 26.14080537 | 2480.00000000 |
| 2024-11-14 | 0.00029092 | 70.00000000 | 0.00789416 | 25.00000000 | 2459.99999999 |
| 2024-11-13 | 0.00029411 | 70.00000000 | 0.00795403 | 26.00000000 | 2408.40405282 |
| 2024-11-12 | 0.00030021 | 73.50000000 | 0.00795403 | 25.50000000 | 2450.10000000 |
| 2024-11-11 | 0.00031736 | 89.24629341 | 0.00846345 | 25.69826312 | 2462.70284252 |
| 2024-11-10 | 0.00032978 | 111.00000000 | 0.00818919 | 26.43689864 | 2436.76360000 |
| 2024-11-09 | 0.00032261 | 121.47515234 | 0.00800000 | 23.90631239 | 2289.62199978 |
| 2024-11-08 | 0.00031544 | 121.47515234 | 0.00823267 | 24.66353708 | 2267.43421337 |
| 2024-11-07 | 0.00031846 | 124.32208655 | 0.00846530 | 23.13682285 | 2209.10848900 |
| 2024-11-06 | 0.00031360 | 115.03590074 | 0.00902994 | 23.20358000 | 2138.20318011 |
| 2024-11-05 | 0.00032020 | 128.30429732 | 0.00887349 | 22.94385261 | 2111.78943124 |
| 2024-11-04 | 0.00032080 | 144.85976010 | 0.00883469 | 22.38570648 | 2116.80503703 |
| 2024-11-03 | 0.00032361 | 144.85976010 | 0.00883469 | 22.50000000 | 2100.00000000 |
| 2024-11-02 | 0.00032300 | 143.08673926 | 0.00883469 | 22.80000100 | 2087.52790000 |
| 2024-11-01 | 0.00032444 | 141.17198482 | 0.00901236 | 23.19236087 | 2164.33676600 |
| 2024-10-31 | 0.00031712 | 141.45833506 | 0.00890000 | 23.39829947 | 2133.70072045 |
| 2024-10-30 | 0.00032170 | 115.00000001 | 0.00890000 | 23.48221076 | 2130.00000000 |
| 2024-10-29 | 0.00031961 | 147.39460560 | 0.00890000 | 24.02633456 | 2160.00000000 |
| 2024-10-28 | 0.00032760 | 154.19146121 | 0.00900000 | 22.98015129 | 2083.78957406 |
| 2024-10-27 | 0.00033774 | 161.00000000 | 0.00900000 | 22.80000000 | 2100.00100000 |
| 2024-10-26 | 0.00033888 | 169.30680537 | 0.00939519 | 22.92000000 | 2095.99999999 |
| 2024-10-25 | 0.00034847 | 169.30680537 | 0.00939519 | 23.98982501 | 2187.70672700 |
| 2024-10-24 | 0.00034979 | 169.30680537 | 0.00931624 | 24.28556705 | 2228.55879035 |
| 2024-10-23 | 0.00034990 | 169.30680537 | 0.00911418 | 24.49110493 | 2222.00000000 |
| 2024-10-22 | 0.00035498 | 169.30680537 | 0.00900000 | 24.11050629 | 2245.02000002 |
| 2024-10-21 | 0.00036041 | 170.92850317 | 0.00900000 | 24.81815007 | 2341.12713649 |
| 2024-10-20 | 0.00035727 | 170.92850317 | 0.00900000 | 24.51034719 | 2258.97800000 |
| 2024-10-19 | 0.00035299 | 179.01707088 | 0.00930000 | 24.74195211 | 2249.79639028 |
| 2024-10-18 | 0.00035476 | 179.01707088 | 0.00930000 | 24.19614720 | 2290.00000000 |
| 2024-10-17 | 0.00035774 | 200.00000000 | 0.00930000 | 25.27014406 | 2269.00000000 |
| 2024-10-16 | 0.00036685 | 200.00000000 | 0.00930000 | 25.05138144 | 2273.10304042 |
| 2024-10-15 | 0.00037606 | 210.90312105 | 0.00950000 | 25.30169950 | 2227.63938463 |
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!