货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01986039 | + 3.1% | 1135.7 | Ethereum |
ZEC | 0.00044560 | + 12.4% | 510.9 | Zcash |
LTC | 0.00090647 | + 3.5% | 194.2 | Litecoin |
ETC | 0.00018960 | - 0.4% | 106.9 | EthereumClassic |
DASH | 0.00028289 | + 0.1% | 74.7 | DASH |
XRP-BTC | 0.00002346 | + 4.7% | 52.2 | Ripple |
SHIB-USDTb | T0.00001133 | + 7.9% | 49 | SHIBA INU |
DOGE-BTC | 0.00000188 | + 6.3% | 38.1 | Dogecoin |
TRX-BTC | 0.00000294 | - 0.7% | 35.4 | Tron Token |
BTC-USDTt | T79481.46 | + 6.2% | 11.8 | Bitcoin |
ETH-BTC | 0.01983300 | + 2.5% | 9.6 | Ethereum |
FLOKIb-USDTb | T0.00005003 | + 6.5% | 7.8 | FLOKI BEP20 |
BCHABC | 0.00016195 | + 2% | 7.4 | BitcoinCashABC |
BTC-USDT | T79576.98 | + 6% | 5 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 4.4 | YoChat Token |
ETH-USDT | T1577.5024280 | + 8.6% | 3.5 | Ethereum |
BTC-USDTb | T79545.62 | + 6.1% | 3.2 | Bitcoin |
BONUS-DOGE | D0.00226724 | + 1.7% | 2.8 | BONUS |
DOGE-USDT | T0.14955986 | + 12.7% | 2.4 | Dogecoin |
ETH-USDC | 1583.1147182 | + 8.8% | 2.1 | Ethereum |
TONb-BTC | 0.00003923 | + 2.9% | 2.1 | TON BEP20 |
WDOGE | D1.00000000 | - 0.5% | 1.4 | Wrapped DogeCoin |
BTC | T79177.01 | + 5.6% | 1.1 | Bitcoin |
BTC-RUR | R7105669.36 | + 0.7% | 1.1 | Bitcoin |
BNB-BTC | 0.00701956 | - 0.9% | 0.9 | BNB BSC |
DOGE-ETH | E0.00009491 | + 3.6% | 0.9 | Dogecoin |
TON-BTC | 0.00003946 | + 3.3% | 0.8 | TON Coin |
YO-BTC | 0.00755981 | - 4.2% | 0.8 | Yo Token ERC20 |
USDT-RUR | R89.08 | - 5.1% | 0.7 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
ZEC-BTC | 0.00044132 | + 11.5% | 0.6 | Zcash |
YO10-USDTt | T0.00006282 | - 3.2% | 0.4 | YO10 Yobit |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
ETH-RUR | R141128.23 | + 3.5% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.47366571 | + 1.8% | 0.2 | Dogecoin |
WBNB-BTC | 0.00701294 | - 0.9% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00089954 | + 3.9% | 0.2 | Litecoin |
ETH | T1572.0000000 | + 6.9% | 0.2 | Ethereum |
BTC | T77107.76 | + 2.8% | 0.2 | Bitcoin |
DASH (DASH)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00028087 | 149.97499971 | 0.01454267 | 24.40490633 | 2035.92814000 |
![]() | DASH |
![]() | DASH |
![]() | X11 |





Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2025-04-07 | 0.00028087 | 149.97499971 | 0.01454267 | 24.40490633 | 2035.92814000 |
2025-04-06 | 0.00028505 | 126.00013563 | 0.01347000 | 24.20000000 | 2035.92814000 |
2025-04-05 | 0.00028000 | 126.00013563 | 0.01290000 | 24.00000000 | 2035.92814372 |
2025-04-04 | 0.00028350 | 126.00013563 | 0.01290000 | 25.12280561 | 2035.92814000 |
2025-04-03 | 0.00028425 | 126.00013563 | 0.01290000 | 25.25000001 | 2035.92814372 |
2025-04-02 | 0.00028600 | 126.00013563 | 0.01290000 | 26.00000000 | 2022.80000000 |
2025-04-01 | 0.00027870 | 126.00013563 | 0.01101964 | 25.17976404 | 2028.05780227 |
2025-03-31 | 0.00027931 | 126.00013563 | 0.01101964 | 24.61496083 | 2029.15000005 |
2025-03-30 | 0.00027931 | 126.00013563 | 0.01101964 | 25.39159037 | 2119.99999995 |
2025-03-29 | 0.00027950 | 126.00013563 | 0.01101964 | 25.39159037 | 2119.99999995 |
2025-03-28 | 0.00027875 | 126.00013563 | 0.01101964 | 26.00000000 | 2028.05780232 |
2025-03-27 | 0.00028097 | 126.00013563 | 0.01101964 | 26.00000000 | 2119.99999995 |
2025-03-26 | 0.00028107 | 126.00013563 | 0.01101964 | 26.00000001 | 2119.99999996 |
2025-03-25 | 0.00027960 | 149.97499971 | 0.01101964 | 26.00000001 | 2119.99999996 |
2025-03-24 | 0.00027622 | 149.97499971 | 0.01174384 | 26.05745939 | 2071.93597755 |
2025-03-23 | 0.00027812 | 149.97499971 | 0.01174384 | 25.70000000 | 2053.14200002 |
2025-03-22 | 0.00028146 | 149.97499972 | 0.01280000 | 26.11506311 | 2062.05836070 |
2025-03-21 | 0.00028163 | 149.97499972 | 0.01280000 | 25.80855849 | 2068.17283002 |
2025-03-20 | 0.00028019 | 127.57716805 | 0.01157348 | 26.70126762 | 2183.98000000 |
2025-03-19 | 0.00028669 | 149.97500000 | 0.01280000 | 26.00000000 | 2100.10850000 |
2025-03-18 | 0.00027775 | 149.97500000 | 0.01200000 | 24.99999000 | 2099.99999999 |
2025-03-17 | 0.00027817 | 149.97500000 | 0.01200000 | 23.73382461 | 2030.00000000 |
2025-03-16 | 0.00027521 | 149.97500000 | 0.01200000 | 23.73382461 | 2030.00000000 |
2025-03-15 | 0.00027529 | 122.73530220 | 0.01200000 | 23.73382461 | 2100.00000000 |
2025-03-14 | 0.00027351 | 122.73530220 | 0.01200000 | 23.73382461 | 2070.00000000 |
2025-03-13 | 0.00027780 | 122.73530220 | 0.01200000 | 23.50000005 | 2080.75000002 |
2025-03-12 | 0.00027646 | 122.73530220 | 0.01186000 | 25.11685648 | 2120.00000000 |
2025-03-11 | 0.00027781 | 122.73530220 | 0.01185999 | 24.00000000 | 2100.00000000 |
2025-03-10 | 0.00028071 | 122.73530220 | 0.01186000 | 24.80000000 | 2270.00000000 |
2025-03-09 | 0.00028044 | 122.73530220 | 0.01186000 | 24.91364669 | 2269.22140935 |
2025-03-08 | 0.00028206 | 122.73530220 | 0.01186000 | 26.35489564 | 2269.21129261 |
2025-03-07 | 0.00028144 | 122.73530220 | 0.01186000 | 26.43689863 | 2201.00000000 |
2025-03-06 | 0.00028353 | 122.73530220 | 0.01186000 | 26.70126763 | 2269.92773857 |
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。