| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346480 | + 3.3% | 1925 | Ethereum |
| ZEC | 0.00546169 | - 13.9% | 818.3 | Zcash |
| DASH | 0.00077653 | - 28.3% | 534.6 | DASH |
| LTC | 0.00097837 | + 12.1% | 202 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 135.1 | YoChat Token |
| ETC | 0.00017709 | + 10.1% | 111.9 | EthereumClassic |
SHIB-USDTb | T0.00001005 | + 9.9% | 29.1 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 8.1% | 28 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00545372 | - 12.6% | 12.9 | Zcash |
BIG-BTC | 0.01550174 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338327 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00077746 | - 28.2% | 2.4 | DASH |
BTC-USDTt | T102093.85 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3403.4752308 | + 5.4% | 1.6 | Ethereum |
LTC-BTC | 0.00097800 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17850487 | + 10.1% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102273.96 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563779.28 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3197003 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.75 | - 1.7% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287160.57 | + 4.4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- ZEC / BTC
- Last: 0.00546169
- 24High: 0.00723458
- 24Low: 0.00539971
- 24V: 818.29 BTC
| 価格 | ZEC | BTC |
|---|
| 0.00548224 | 0.32276396 | 0.00176946 |
| 0.00549319 | 0.01921998 | 0.00010557 |
| 0.00552190 | 0.02166859 | 0.00011965 |
| 0.00571899 | 0.06860940 | 0.00039237 |
| 0.00571900 | 0.06450269 | 0.00036889 |
| 0.00572032 | 0.02168044 | 0.00012401 |
| 0.00577000 | 5.01731811 | 0.02894992 |
| 0.00585927 | 0.65048098 | 0.00381134 |
| 0.00592120 | 0.43119994 | 0.00255322 |
| 0.00611200 | 1.00532218 | 0.00614452 |
| 0.00637184 | 0.18279587 | 0.00116474 |
| 0.00637185 | 0.55000496 | 0.00350454 |
| 0.00650000 | 0.00868688 | 0.00005646 |
| 0.00693300 | 0.75187969 | 0.00521278 |
| 0.00699999 | 0.40000000 | 0.00279999 |
| 0.00700000 | 5.56311846 | 0.03894182 |
| 0.00705494 | 0.02461390 | 0.00017364 |
| 0.00723458 | 0.01952902 | 0.00014128 |
| 0.00727888 | 1.00000000 | 0.00727888 |
| 0.00744411 | 0.32983000 | 0.00245529 |
| 0.00747734 | 1.50000000 | 0.01121601 |
| 0.00755327 | 0.10000000 | 0.00075532 |
| 0.00761654 | 0.02522025 | 0.00019209 |
| 0.00777777 | 0.06600777 | 0.00051339 |
| 0.00779000 | 0.14930608 | 0.00116309 |
| 0.00785273 | 0.14817757 | 0.00116359 |
| 0.00795000 | 0.13088988 | 0.00104057 |
| 0.00800000 | 0.04693192 | 0.00037545 |
| 0.00802000 | 1.00000000 | 0.00802000 |
| 0.00805327 | 0.10000000 | 0.00080532 |
| 0.00820192 | 0.06922718 | 0.00056779 |
| 0.00830192 | 0.21817644 | 0.00181128 |
| 0.00851258 | 0.05000000 | 0.00042562 |
| 0.00855327 | 0.10000000 | 0.00085532 |
| 0.00866960 | 0.20000000 | 0.00173392 |
| 0.00869205 | 0.01479316 | 0.00012858 |
| 0.00888888 | 0.01600777 | 0.00014229 |
| 0.00897450 | 0.01127639 | 0.00010119 |
| 0.00898765 | 1.00000000 | 0.00898765 |
| 0.00900000 | 0.01612000 | 0.00014508 |
| 0.00905327 | 0.10000000 | 0.00090532 |
| 0.00910000 | 0.05000000 | 0.00045500 |
| 0.00921000 | 0.10000000 | 0.00092100 |
| 0.00940000 | 0.10700000 | 0.00100580 |
| 0.00955327 | 0.10000000 | 0.00095532 |
| 0.00960000 | 1.00000000 | 0.00960000 |
| 0.00964700 | 0.10000000 | 0.00096470 |
| 0.00988740 | 0.01023524 | 0.00010119 |
| 0.00996000 | 0.10000000 | 0.00099600 |
| 0.00999999 | 1.08529386 | 0.01085292 |
| 価格 | ZEC | BTC |
|---|
| 0.00540502 | 0.44813496 | 0.00242217 |
| 0.00539971 | 0.27383600 | 0.00147863 |
| 0.00526501 | 0.02210250 | 0.00011636 |
| 0.00497213 | 0.07342032 | 0.00036505 |
| 0.00493898 | 0.02614304 | 0.00012911 |
| 0.00485555 | 0.00206000 | 0.00001000 |
| 0.00482042 | 0.10372529 | 0.00049999 |
| 0.00481741 | 0.76595028 | 0.00368989 |
| 0.00474087 | 10.40759199 | 0.04934104 |
| 0.00474085 | 0.26237908 | 0.00124389 |
| 0.00467630 | 0.02312116 | 0.00010812 |
| 0.00452000 | 0.00358110 | 0.00001618 |
| 0.00445919 | 0.01088000 | 0.00004851 |
| 0.00445910 | 0.06272693 | 0.00027970 |
| 0.00431318 | 0.31668301 | 0.00136591 |
| 0.00431315 | 0.14216985 | 0.00061319 |
| 0.00429602 | 0.40720710 | 0.00174936 |
| 0.00426177 | 0.11326746 | 0.00048271 |
| 0.00423239 | 0.02618850 | 0.00011083 |
| 0.00419001 | 0.06546045 | 0.00027427 |
| 0.00400000 | 0.00250000 | 0.00001000 |
| 0.00395230 | 0.26836017 | 0.00106063 |
| 0.00385000 | 0.09055058 | 0.00034861 |
| 0.00384500 | 0.02114504 | 0.00008130 |
| 0.00319177 | 0.25163779 | 0.00080316 |
| 0.00303010 | 0.04571694 | 0.00013852 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 0.06162634 | 0.00017960 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 0.00242261 | 0.10719016 | 0.00025967 |
| 0.00237077 | 0.47903321 | 0.00113567 |
| 0.00202000 | 0.00500544 | 0.00001011 |
| 0.00201614 | 0.05456000 | 0.00011000 |
| 0.00179901 | 0.09947137 | 0.00017894 |
| 0.00152000 | 0.07038236 | 0.00010698 |
| 0.00150008 | 0.29419096 | 0.00044130 |
| 0.00148958 | 0.07886786 | 0.00011747 |
| 0.00132005 | 0.51671526 | 0.00068208 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 14:31:41 | 買う | 0.00546169 | 1106.14180 |
| 14:26:38 | 買う | 0.00544676 | 1922.09550 |
| 14:21:22 | 買う | 0.00544571 | 307.860180 |
| 14:16:02 | 買う | 0.00543655 | 696.578790 |
| 14:10:09 | 買う | 0.00543017 | 564.127200 |
| 14:05:36 | 買う | 0.00543526 | 143.488800 |
| 14:00:16 | 買う | 0.00543295 | 135.168910 |
| 13:54:35 | 買う | 0.00543717 | 721.173810 |
| 13:49:36 | 買う | 0.00542656 | 397.431070 |
| 13:45:03 | 買う | 0.00542938 | 314.496000 |
| 13:41:49 | 買う | 0.00543890 | 0.02572818 |
| 13:41:39 | 売る | 0.00539971 | 0.02616400 |
| 13:39:24 | 買う | 0.00545775 | 318.427200 |
| 13:33:37 | 買う | 0.00543655 | 1041.22470 |
| 13:28:28 | 買う | 0.00542220 | 446.486040 |
| 13:23:37 | 買う | 0.00541925 | 647.203500 |
| 13:18:43 | 買う | 0.00544743 | 245.239160 |
| 13:13:31 | 買う | 0.00544435 | 206.259520 |
| 13:08:25 | 買う | 0.00543598 | 331.451760 |
| 13:03:00 | 買う | 0.00544975 | 1531.69380 |
| 13:02:11 | 売る | 0.00546098 | 0.01433991 |
| 13:02:11 | 売る | 0.00546098 | 0.00254237 |
| 12:57:42 | 買う | 0.00546878 | 402.948000 |
| 12:53:31 | 買う | 0.00549021 | 0.02230819 |
| 12:53:24 | 買う | 0.00549059 | 0.02230465 |
| 12:52:46 | 買う | 0.00548205 | 1904.66640 |
| 12:51:49 | 売る | 0.00548912 | 0.00182542 |
| 12:47:41 | 買う | 0.00549140 | 668.451420 |
| 12:42:05 | 買う | 0.00548205 | 803.985500 |
| 12:41:22 | 売る | 0.00546098 | 0.00233770 |
| 12:37:09 | 買う | 0.00552849 | 356.314140 |
| 12:32:10 | 買う | 0.00551186 | 650.122200 |
| 12:30:08 | 売る | 0.00546327 | 0.00286805 |
| 12:26:56 | 買う | 0.00556542 | 342.040520 |
| 12:26:05 | 買う | 0.00549319 | 0.00102211 |
| 12:26:01 | 買う | 0.00549319 | 0.01329033 |
| 12:26:01 | 買う | 0.00549319 | 0.00487275 |
| 12:26:01 | 買う | 0.00549319 | 0.04672590 |
| 12:22:10 | 買う | 0.00548113 | 1635.80160 |
| 12:16:42 | 買う | 0.00547510 | 622.315820 |
| 12:11:55 | 買う | 0.00546907 | 378.222130 |
| 12:06:53 | 売る | 0.00543291 | 0.00276888 |
| 12:06:48 | 買う | 0.00549319 | 0.00276888 |
| 12:06:36 | 買う | 0.00547510 | 742.014000 |
| 12:01:44 | 売る | 0.00541672 | 0.02282066 |
| 12:01:37 | 買う | 0.00549319 | 0.02282066 |
| 12:01:33 | 売る | 0.00540641 | 0.02327850 |
| 12:01:30 | 買う | 0.00549319 | 0.02327850 |
| 12:01:20 | 売る | 0.00539972 | 0.00437127 |
| 12:01:20 | 売る | 0.00546098 | 0.01431244 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
