Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03363341+ 2%1897.5Ethereum
ZEC0.00573592- 7.4%816.2Zcash
DASH0.00080500- 30.4%592.1DASH
LTC0.00098233+ 11.7%191.9Litecoin
ETC0.00016604+ 8.3%110.8EthereumClassic
YOCHAT-DOGE
D0.00000028 0%109.5YoChat Token
SHIB-USDTb
T0.00000999+ 6.4%32.9SHIBA INU
DOGE-BTC
0.00000176+ 8%27Dogecoin
XRP-BTC
0.00002267+ 3.9%14.4Ripple
ZEC-BTC
0.00568431- 8%13.9Zcash
BIG-BTC
0.01554958- 1.3%10BIG
ETH-BTC
0.03365383+ 2.6%7.5Ethereum
BTC-USDTt
T102147.94+ 0.3%6.8Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BCHABC0.00010780- 0.6%3.1BitcoinCashABC
BTC-USDT
T102333.04+ 0.5%3Bitcoin
FLOKIb-USDTb
T0.00006464+ 2.8%2.9FLOKI BEP20
DASH-BTC
0.00081368- 28.7%2.1DASH
ETH-USDT
T3437.5408507+ 2.8%1.9Ethereum
LTC-BTC
0.00098294+ 11.5%1.5Litecoin
BTC-USDTb
T102056.24- 0.1%1.3Bitcoin
DOGE-USDT
T0.17979416+ 8%1.1Dogecoin
BNB-BTC
0.00973815+ 2.1%1.1BNB BSC
BTC-RUR
R8572190.17- 0.6%1Bitcoin
DOGE-ETH
E0.00005207+ 4.9%1Dogecoin
ETH-USDC
3434.0447156+ 2.5%1Ethereum
WBNB-BTC
0.00972263+ 2.9%0.8WBNB BEP20
USDT-RUR
R83.68- 1.3%0.7USDT ERC20
BTC-WRUB
3893505.9154- 2.8%0.7Bitcoin
LTC-WRUB
3779.6290837+ 9.4%0.7Litecoin
BTC$108799.00 0%0.5Bitcoin
TON-BTC
0.00002032+ 3.5%0.5TON Coin
ETH-RUR
R287222.77+ 1.5%0.4Ethereum
ZEC$603.65- 9.4%0.4Zcash
DOGE-WRUB
6.70141151+ 5%0.4Dogecoin
USDT-USD
$1.06- 0.3%0.4USDT ERC20
BTCT101783.44- 0.7%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.61- 1.8%0.2USDT ERC20
LTCT100.00000000+ 11.2%0.2Litecoin
  • ZEC / BTC
  • Last: 0.00573592
  • 24High: 0.00723458
  • 24Low: 0.00567800
  • 24V: 816.2 BTC
COMPRA
0.00575040
Saldo: 0.00000000 BTC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio ZEC BTC
0.00575040 0.31671466 0.00182123
0.00575790 0.02297293 0.00013227
0.00576999 0.07187507 0.00041471
0.00577000 5.01731811 0.02894992
0.00611200 1.00532218 0.00614452
0.00637184 0.18279587 0.00116474
0.00637185 0.55000496 0.00350454
0.00650000 0.00868688 0.00005646
0.00693300 0.75187969 0.00521278
0.00699999 0.10000000 0.00069999
0.00700000 5.56311846 0.03894182
0.00705494 0.02461390 0.00017364
0.00723458 0.01952902 0.00014128
0.00744411 0.32983000 0.00245529
0.00747734 1.50000000 0.01121601
0.00755327 0.10000000 0.00075532
0.00761654 0.02522025 0.00019209
0.00777777 0.06600777 0.00051339
0.00779000 0.14930608 0.00116309
0.00785273 0.14817757 0.00116359
0.00795000 0.13088988 0.00104057
0.00800000 0.04693192 0.00037545
0.00802000 1.00000000 0.00802000
0.00805327 0.10000000 0.00080532
0.00820192 0.06922718 0.00056779
0.00830192 0.21817644 0.00181128
0.00851258 0.05000000 0.00042562
0.00855327 0.10000000 0.00085532
0.00866960 0.20000000 0.00173392
0.00869205 0.01479316 0.00012858
0.00888888 0.01600777 0.00014229
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00900000 0.01612000 0.00014508
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00921000 0.10000000 0.00092100
0.00940000 0.10700000 0.00100580
0.00955327 0.10000000 0.00095532
0.00960000 1.00000000 0.00960000
0.00964700 0.10000000 0.00096470
0.00988740 0.01023524 0.00010119
0.00996000 0.10000000 0.00099600
0.00999999 1.08529386 0.01085292
0.01000000 39.12071489 0.39120714
0.01005327 0.10000000 0.00100532
0.01010300 0.01000000 0.00010103
0.01080000 0.04738276 0.00051173
0.01098675 0.00921109 0.00010119
0.01100000 0.05092000 0.00056012
VENTA
0.00567800
Saldo: 0.00000000 ZEC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio ZEC BTC
0.00567800 0.02176646 0.00012358
0.00566984 0.06450269 0.00036571
0.00564430 0.65048098 0.00367150
0.00563924 0.43119994 0.00243163
0.00546098 0.01911378 0.00010437
0.00539971 0.30000000 0.00161991
0.00527611 0.09476683 0.00050000
0.00526501 0.02210250 0.00011636
0.00497213 0.07342032 0.00036505
0.00493900 10.40759199 0.05140309
0.00493898 0.02614304 0.00012911
0.00485555 0.00206000 0.00001000
0.00481741 0.76595028 0.00368989
0.00474087 0.31668301 0.00150135
0.00474085 0.26237908 0.00124389
0.00467630 0.02312116 0.00010812
0.00452000 0.00358110 0.00001618
0.00445919 0.01088000 0.00004851
0.00445910 0.06272693 0.00027970
0.00431315 0.14216985 0.00061319
0.00429602 0.40720710 0.00174936
0.00426177 0.11326746 0.00048271
0.00423239 0.02618850 0.00011083
0.00419001 0.06546045 0.00027427
0.00400000 0.00250000 0.00001000
0.00395230 0.26836017 0.00106063
0.00385000 0.09055058 0.00034861
0.00384500 0.02114504 0.00008130
0.00319177 0.25163779 0.00080316
0.00303010 0.04571694 0.00013852
0.00303000 1.18078542 0.00357777
0.00298000 1.80232203 0.00537091
0.00291450 0.06162634 0.00017960
0.00287000 0.11240765 0.00032260
0.00279000 0.00398207 0.00001110
0.00278001 1.32623619 0.00368694
0.00271351 0.32973526 0.00089473
0.00265374 0.04574298 0.00012138
0.00264819 0.04207024 0.00011140
0.00258744 0.04845329 0.00012536
0.00256520 0.04192265 0.00010753
0.00253245 0.09747477 0.00024684
0.00250972 0.04182139 0.00010495
0.00247870 0.35855889 0.00088875
0.00247504 0.21869944 0.00054128
0.00242261 0.10719016 0.00025967
0.00237077 0.47903321 0.00113567
0.00202000 0.00500544 0.00001011
0.00201614 0.05456000 0.00011000
0.00179901 0.09947137 0.00017894
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
09:22:12 BUY 0.00573592 593.374860
09:16:39 BUY 0.00574316 278.208000
09:11:15 SELL 0.00571999 0.00145140
09:10:56 BUY 0.00574796 303.307200
09:10:47 SELL 0.00571999 0.28882698
09:10:44 SELL 0.00571999 0.33662759
09:10:43 SELL 0.00571999 4.37309403
09:10:43 SELL 0.00572000 0.41909970
09:10:43 SELL 0.00572000 0.33622981
09:10:42 SELL 0.00572000 0.11879636
09:10:42 SELL 0.00587751 0.00187154
09:07:09 SELL 0.00593300 0.00185403
09:05:46 BUY 0.00596144 224.201540
09:00:07 BUY 0.00597148 224.500820
08:54:39 BUY 0.00595352 1260.79630
08:49:12 BUY 0.00597030 373.252320
08:43:33 BUY 0.00597030 830.006770
08:38:22 BUY 0.00599823 198.313920
08:32:50 BUY 0.00598075 104.777980
08:27:37 BUY 0.00600015 0.27434427
08:27:24 BUY 0.00599020 367.718400
08:25:19 BUY 0.00599315 0.31434266
08:21:39 BUY 0.00597510 247.968000
08:17:09 BUY 0.00598112 314.294370
08:11:42 BUY 0.00596909 121.262400
08:06:47 SELL 0.00599000 0.00183639
08:06:35 SELL 0.00599000 0.00183639
08:06:27 BUY 0.00590643 187.578720
08:06:09 BUY 0.00601353 0.02169490
08:06:01 BUY 0.00601938 0.00000241
08:06:01 BUY 0.00572032 0.02169249
08:06:00 SELL 0.00567800 0.50123602
08:06:00 SELL 0.00567800 0.02169249
08:06:00 SELL 0.00570000 0.06197825
08:06:00 SELL 0.00570001 0.87719144
08:06:00 SELL 0.00570001 0.12081762
08:06:00 SELL 0.00573808 0.67708418
08:02:52 SELL 0.00600000 0.00183333
08:01:04 BUY 0.00602235 554.904000
07:55:23 BUY 0.00603280 250.918710
07:50:21 BUY 0.00602550 260.064000
07:44:57 BUY 0.00604413 117.331200
07:38:53 BUY 0.00604067 87.8724040
07:33:01 BUY 0.00605994 53.9583300
07:27:39 BUY 0.00603483 211.558320
07:23:43 BUY 0.00605437 0.00000186
07:23:43 BUY 0.00582000 0.11880006
07:22:44 BUY 0.00600466 103.420800
07:20:06 SELL 0.00570000 0.05448863
07:20:06 SELL 0.00570001 0.06431143
Chat
ENRUDECNAR

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

Enviar