残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03343128+ 2.5%1917.5Ethereum
ZEC0.00546907- 12.3%803.1Zcash
DASH0.00075174- 31.2%563.7DASH
LTC0.00097436+ 11%192.8Litecoin
ETC0.00017140+ 7.2%109EthereumClassic
YOCHAT-DOGE
D0.00000028 0%74.2YoChat Token
SHIB-USDTb
T0.00001009+ 9.2%31.7SHIBA INU
DOGE-BTC
0.00000177+ 8.6%28.2Dogecoin
XRP-BTC
0.00002267+ 4.4%13.9Ripple
ZEC-BTC
0.00546713- 10.4%13.5Zcash
BIG-BTC
0.01550535- 1.3%9.8BIG
ETH-BTC
0.03365039+ 3.1%7Ethereum
TRX-BTC
0.00000284+ 0.4%3.6Tron Token
BCHABC0.00010870 0%3.4BitcoinCashABC
FLOKIb-USDTb
T0.00006433+ 2.3%3.1FLOKI BEP20
BTC-USDT
T102555.21+ 1.9%2.7Bitcoin
BTC-USDTt
T102131.82+ 1.6%2.4Bitcoin
DASH-BTC
0.00076283- 29%2.3DASH
ETH-USDT
T3443.2187065+ 4.9%1.8Ethereum
LTC-BTC
0.00096797+ 10%1.5Litecoin
BNB-BTC
0.00971913+ 1.9%1.1BNB BSC
DOGE-USDT
T0.18046309+ 9.8%1Dogecoin
DOGE-ETH
E0.00005233+ 4.7%1Dogecoin
BTC-USDTb
T102257.66+ 1.5%1Bitcoin
ETH-USDC
3446.0614389+ 5%0.9Ethereum
BTC-RUR
R8565459.33+ 0.1%0.8Bitcoin
WBNB-BTC
0.00972263+ 2.8%0.8WBNB BEP20
USDT-RUR
R83.70- 1.5%0.7USDT ERC20
BTC-WRUB
3885617.7908- 2.8%0.7Bitcoin
LTC-WRUB
3777.6339730+ 9.1%0.6Litecoin
TON-BTC
0.00002029+ 3.5%0.5TON Coin
BTC$110531.08+ 1.6%0.4Bitcoin
DOGE-WRUB
6.71882851+ 5.2%0.4Dogecoin
ETH-RUR
R287967.02+ 2.7%0.4Ethereum
ZEC$609.81- 11%0.4Zcash
USDT-USD
$1.07- 0.1%0.3USDT ERC20
BTCT102898.96+ 2%0.3Bitcoin
BONUS-DOGE
D0.00132000- 0.2%0.2BONUS
USDTR83.89- 1.8%0.2USDT ERC20
LTCT100.98099998+ 13.5%0.2Litecoin
  • YOSTEP / RUR
  • Last: 1.60000000
  • 24High: 1.62501766
  • 24Low: 1.60000000
  • 24V: 2.46 YOSTEP
購入
1.63290180
残高: 0.00000000 RUR
数:
YOSTEP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 YOSTEP RUR
1.63290180 0.12493097 0.20400000
1.64106632 0.12430942 0.20400000
1.64927165 0.12369097 0.20400001
1.65751802 0.12307559 0.20400000
1.66000000 0.13367606 0.22190225
1.66580561 0.12246327 0.20400000
1.67413464 0.12185400 0.20400000
1.68000000 0.44496230 0.74753666
1.68250533 0.12124776 0.20400000
1.69091786 0.18096682 0.30600002
1.69937245 0.18006648 0.30600001
1.70000000 3.27785622 5.57235557
1.70500000 3.00000000 5.11500000
1.70786932 0.17917063 0.30600002
1.71000000 3.00000000 5.13000000
1.71500000 3.00000000 5.14500000
1.71640867 0.17827923 0.30600001
1.72000000 3.07107294 5.28224545
1.72499071 0.17739227 0.30600001
1.72500000 3.00000000 5.17500000
1.73000000 3.00000000 5.19000000
1.73361567 0.17650973 0.30600003
1.73500000 6.10000000 10.5835000
1.74000000 6.16822895 10.73271837
1.74228375 0.17563157 0.30600003
1.74500000 6.10000000 10.6445000
1.75000000 6.10000000 10.6750000
1.75099517 0.75728367 1.32600004
1.75500000 6.10000000 10.7055000
1.75975015 1.91277157 3.36600005
1.76000000 6.17054028 10.86015089
1.76500000 6.10000000 10.7665000
1.76854890 1.09875758 1.94320650
1.77000000 6.10000000 10.7970000
1.77500000 6.10000000 10.8275000
1.77739165 2.46766100 4.38600005
1.77999990 0.10000000 0.17799999
1.78000000 6.18500522 11.00930929
1.78500000 6.10000000 10.8885000
1.78627862 2.51248604 4.48800009
1.78999990 0.10000000 0.17899999
1.79000000 6.10000000 10.9190000
1.79000001 0.11747466 0.21027964
1.79500000 6.10000000 10.9495000
1.79521001 1.36362879 2.44800005
1.79999990 0.10000000 0.17999999
1.80000000 6.16019155 11.08834479
1.80000001 0.05847959 0.10526326
1.80418606 1.41337976 2.55000006
1.80500000 6.10000000 11.0105000
販売
1.60000000
残高: 0.00000000 YOSTEP
数:
YOSTEP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 YOSTEP RUR
1.60000000 28.98396078 46.37433724
1.59291951 0.14241241 0.22685150
1.58499453 0.18927512 0.30000002
1.58000001 0.06329120 0.10000009
1.58000000 0.07480595 0.11819340
1.57710898 0.19022149 0.30000002
1.56926266 0.12744840 0.20000001
1.56145538 0.07310226 0.11414591
1.56000000 4.30549453 6.71657146
1.55368694 0.12872607 0.20000001
1.55005000 4.32689109 6.70689753
1.54595715 0.12936970 0.20000001
1.54000000 0.09992682 0.15388730
1.53826582 0.13001655 0.20000001
1.53061275 0.13066663 0.20000000
1.52299776 0.13131996 0.20000000
1.52000000 0.09733178 0.14794430
1.51542065 0.13197656 0.20000000
1.51000000 2.77706118 4.19336238
1.50788124 0.13263645 0.20000001
1.50037934 0.13329963 0.20000001
1.50000010 1.00000000 1.50000010
1.50000000 1.09567304 1.64350956
1.49500000 1.00000000 1.49500000
1.49291476 0.13396613 0.20000001
1.49000001 12.83040943 19.11731017
1.49000000 1.00000000 1.49000000
1.48548732 0.13463596 0.20000001
1.48500000 1.00000000 1.48500000
1.48000000 1.18183321 1.74911315
1.47809683 0.13530914 0.20000001
1.47550000 2.82280991 4.16505602
1.47500000 1.00000000 1.47500000
1.47074311 0.13598568 0.20000000
1.47000000 1.00000000 1.47000000
1.46500000 1.00000000 1.46500000
1.46342598 0.13666561 0.20000000
1.46000000 1.16993536 1.70810562
1.45614525 0.13734894 0.20000000
1.45500000 1.00000000 1.45500000
1.45000010 1.00000000 1.45000010
1.45000000 1.42416814 2.06504380
1.44890074 0.13803569 0.20000001
1.44500000 1.00000000 1.44500000
1.44169227 0.13872586 0.20000000
1.44000000 1.16532963 1.67807466
1.43809524 1.42096100 2.04347725
1.43500000 1.00000000 1.43500000
1.43451967 0.13941949 0.20000000
1.43000000 1.00000000 1.43000000
取引の履歴
時間 価格
YOSTEP [C]
システムにログインしてください。
時間 価格 YOSTEP
07:02:18 売る 1.60000000 1.24000000
16:26:46 売る 1.60000000 0.71399305
16:26:46 売る 1.60088411 0.12493097
16:26:46 売る 1.60888854 0.12430942
16:26:46 売る 1.61693299 0.12369097
16:26:46 売る 1.62501766 0.12307559
09:08:44 買う 1.66000000 0.04128238
09:08:44 買う 1.66000000 0.00576017
09:08:44 買う 1.65751802 0.12307559
09:08:44 買う 1.64927165 0.12369097
08:08:31 買う 1.64106632 0.12430942
08:08:31 買う 1.64000000 0.12716483
08:08:31 買う 1.63290180 0.04194016
08:04:50 買う 1.63290180 0.08299081
08:01:44 売る 1.60000000 0.44186978
08:01:43 売る 1.60000000 0.12716483
08:01:43 売る 1.60088411 0.12493097
08:01:43 売る 1.60888854 0.12430942
08:01:43 売る 1.61693299 0.12369097
08:01:43 売る 1.62000000 0.17495844
08:01:43 売る 1.62501766 0.12307559
18:53:27 買う 1.66000000 0.17142692
18:53:27 買う 1.65751802 0.00419214
18:45:30 買う 1.65751802 0.11888345
18:45:30 買う 1.64927165 0.00025966
17:05:25 買う 1.64927165 0.12343131
17:05:24 買う 1.64106632 0.00639101
16:12:20 買う 1.64106632 0.11791841
16:12:20 買う 1.64000000 0.12456050
16:12:20 買う 1.63290180 0.12493097
16:07:09 売る 1.59291951 0.04592104
16:07:09 売る 1.60000000 0.09859794
16:07:09 売る 1.60000000 0.12456050
16:07:09 売る 1.60000000 0.06250006
16:07:09 売る 1.60088411 0.12493097
16:07:09 売る 1.60888854 0.12430942
16:07:09 売る 1.61693299 0.12369097
16:07:09 売る 1.62000000 0.17718709
16:07:08 売る 1.62501766 0.09398474
16:07:08 売る 1.63314275 0.12246327
16:07:08 売る 1.64130847 0.12185400
15:19:20 買う 1.68000000 0.00927185
15:19:20 買う 1.67413464 0.12185400
07:55:32 買う 1.66580561 0.12246327
07:05:30 売る 1.62501766 0.02909085
07:05:30 売る 1.63314275 0.12246327
07:05:30 売る 1.64000000 0.08767531
07:05:30 売る 1.64130847 0.12185400
07:05:30 売る 1.64951502 0.12124776
07:05:30 売る 1.65776260 0.18096682
チャット
ENRUDECNAR

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

johngoodwin10 L0: hi

maciocia: brung

Yanadia: maciocia, hahahahaha

manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.

okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...

manbtc007: okika, But I won't be meeting JESUS. BTW who is he???

okika: manbtc007, your real God

manbtc007: okika, ha ha ha may be for you. Mine is different.

okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.

BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)

manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.

okika: BoastKit, decieded what?

BoastKit: okika, read to the end ;-)

manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.

manbtc007: Rehana my janu where are you. I need a drink and your company.

okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.

BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)

BoastKit: *on deeds

manbtc007: YODA you made my day. Now I can buy a gift for Rehana.

okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?

okika: BoastKit, I mean bep20 token deposit

BoastKit: okika, I have no idea. Hunt for Dominik.

okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)

送信する