余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03352148+ 1.6%1906.5Ethereum
ZEC0.00566984- 7.8%800.7Zcash
DASH0.00081485- 29.2%589.4DASH
LTC0.00098245+ 11.7%193Litecoin
ETC0.00016011+ 4.6%111EthereumClassic
YOCHAT-DOGE
D0.00000028 0%109.6YoChat Token
SHIB-USDTb
T0.00001004+ 7%33.5SHIBA INU
DOGE-BTC
0.00000176+ 8%27.5Dogecoin
XRP-BTC
0.00002269+ 3.9%14.5Ripple
ZEC-BTC
0.00566204- 7.5%13.8Zcash
BIG-BTC
0.01554157- 1.1%8.4BIG
ETH-BTC
0.03365390+ 2.6%7.5Ethereum
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BTC-USDTt
T102147.94+ 0.9%4.9Bitcoin
BTC-USDT
T102339.39+ 0.8%3Bitcoin
FLOKIb-USDTb
T0.00006464+ 2.8%2.9FLOKI BEP20
BCHABC0.00010780 0%2.9BitcoinCashABC
DASH-BTC
0.00080335- 29.6%2.2DASH
ETH-USDT
T3445.2894504+ 3.1%2Ethereum
LTC-BTC
0.00098242+ 11.4%1.5Litecoin
DOGE-USDT
T0.18081212+ 8.9%1.1Dogecoin
DOGE-ETH
E0.00005219+ 5.2%1.1Dogecoin
BNB-BTC
0.00973815+ 2.1%1.1BNB BSC
BTC-USDTb
T102055.35+ 0.8%1.1Bitcoin
BTC-RUR
R8572190.17- 0.6%1Bitcoin
ETH-USDC
3445.9447620+ 2.9%1Ethereum
WBNB-BTC
0.00972263+ 2.5%0.8WBNB BEP20
USDT-RUR
R83.67- 1.3%0.7USDT ERC20
BTC-WRUB
3893795.3265- 2.7%0.7Bitcoin
LTC-WRUB
3779.6290837+ 9.4%0.7Litecoin
TON-BTC
0.00002047+ 4.3%0.5TON Coin
BTC$108799.00 0%0.5Bitcoin
ETH-RUR
R287222.77+ 1.5%0.4Ethereum
ZEC$603.65- 11.4%0.4Zcash
DOGE-WRUB
6.70141151+ 4.9%0.4Dogecoin
USDT-USD
$1.06- 0.2%0.4USDT ERC20
BTCT101783.44- 0.7%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.61- 1.2%0.2USDT ERC20
LTCT100.00000000+ 11.2%0.2Litecoin
  • YOSTEP / RUR
  • Last: 1.60000000
  • 24High: 1.62501766
  • 24Low: 1.60000000
  • 24V: 2.46 YOSTEP
买
1.63290180
手续费: 0.00000000 RUR
数量:
YOSTEP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 YOSTEP RUR
1.63290180 0.12493097 0.20400000
1.64106632 0.12430942 0.20400000
1.64927165 0.12369097 0.20400001
1.65751802 0.12307559 0.20400000
1.66000000 0.13367606 0.22190225
1.66580561 0.12246327 0.20400000
1.67413464 0.12185400 0.20400000
1.68000000 0.44496230 0.74753666
1.68250533 0.12124776 0.20400000
1.69091786 0.18096682 0.30600002
1.69937245 0.18006648 0.30600001
1.70000000 3.27785622 5.57235557
1.70500000 3.00000000 5.11500000
1.70786932 0.17917063 0.30600002
1.71000000 3.00000000 5.13000000
1.71500000 3.00000000 5.14500000
1.71640867 0.17827923 0.30600001
1.72000000 3.07107294 5.28224545
1.72499071 0.17739227 0.30600001
1.72500000 3.00000000 5.17500000
1.73000000 3.00000000 5.19000000
1.73361567 0.17650973 0.30600003
1.73500000 6.10000000 10.5835000
1.74000000 6.16822895 10.73271837
1.74228375 0.17563157 0.30600003
1.74500000 6.10000000 10.6445000
1.75000000 6.10000000 10.6750000
1.75099517 0.75728367 1.32600004
1.75500000 6.10000000 10.7055000
1.75975015 1.91277157 3.36600005
1.76000000 6.17054028 10.86015089
1.76500000 6.10000000 10.7665000
1.76854890 1.09875758 1.94320650
1.77000000 6.10000000 10.7970000
1.77500000 6.10000000 10.8275000
1.77739165 2.46766100 4.38600005
1.77999990 0.10000000 0.17799999
1.78000000 6.18500522 11.00930929
1.78500000 6.10000000 10.8885000
1.78627862 2.51248604 4.48800009
1.78999990 0.10000000 0.17899999
1.79000000 6.10000000 10.9190000
1.79000001 0.11747466 0.21027964
1.79500000 6.10000000 10.9495000
1.79521001 1.36362879 2.44800005
1.79999990 0.10000000 0.17999999
1.80000000 6.16019155 11.08834479
1.80000001 0.05847959 0.10526326
1.80418606 1.41337976 2.55000006
1.80500000 6.10000000 11.0105000
卖
1.60000000
余额: 0.00000000 YOSTEP
数量:
YOSTEP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 YOSTEP RUR
1.60000000 28.98396078 46.37433724
1.59291951 0.14241241 0.22685150
1.58499453 0.18927512 0.30000002
1.58000001 0.06329120 0.10000009
1.58000000 0.07480595 0.11819340
1.57710898 0.19022149 0.30000002
1.56926266 0.12744840 0.20000001
1.56145538 0.07310226 0.11414591
1.56000000 4.30549453 6.71657146
1.55368694 0.12872607 0.20000001
1.55005000 4.32689109 6.70689753
1.54595715 0.12936970 0.20000001
1.54000000 0.09992682 0.15388730
1.53826582 0.13001655 0.20000001
1.53061275 0.13066663 0.20000000
1.52299776 0.13131996 0.20000000
1.52000000 0.09733178 0.14794430
1.51542065 0.13197656 0.20000000
1.51000000 2.77706118 4.19336238
1.50788124 0.13263645 0.20000001
1.50037934 0.13329963 0.20000001
1.50000010 1.00000000 1.50000010
1.50000000 1.09567304 1.64350956
1.49500000 1.00000000 1.49500000
1.49291476 0.13396613 0.20000001
1.49000001 12.83040943 19.11731017
1.49000000 1.00000000 1.49000000
1.48548732 0.13463596 0.20000001
1.48500000 1.00000000 1.48500000
1.48000000 1.18183321 1.74911315
1.47809683 0.13530914 0.20000001
1.47550000 2.82280991 4.16505602
1.47500000 1.00000000 1.47500000
1.47074311 0.13598568 0.20000000
1.47000000 1.00000000 1.47000000
1.46500000 1.00000000 1.46500000
1.46342598 0.13666561 0.20000000
1.46000000 1.16993536 1.70810562
1.45614525 0.13734894 0.20000000
1.45500000 1.00000000 1.45500000
1.45000010 1.00000000 1.45000010
1.45000000 1.42416814 2.06504380
1.44890074 0.13803569 0.20000001
1.44500000 1.00000000 1.44500000
1.44169227 0.13872586 0.20000000
1.44000000 1.16532963 1.67807466
1.43809524 1.42096100 2.04347725
1.43500000 1.00000000 1.43500000
1.43451967 0.13941949 0.20000000
1.43000000 1.00000000 1.43000000
交易历史
时间 价格
YOSTEP [C]
需要登录.
时间 价格 YOSTEP
07:02:18 SELL 1.60000000 1.24000000
16:26:46 SELL 1.60000000 0.71399305
16:26:46 SELL 1.60088411 0.12493097
16:26:46 SELL 1.60888854 0.12430942
16:26:46 SELL 1.61693299 0.12369097
16:26:46 SELL 1.62501766 0.12307559
09:08:44 BUY 1.66000000 0.04128238
09:08:44 BUY 1.66000000 0.00576017
09:08:44 BUY 1.65751802 0.12307559
09:08:44 BUY 1.64927165 0.12369097
08:08:31 BUY 1.64106632 0.12430942
08:08:31 BUY 1.64000000 0.12716483
08:08:31 BUY 1.63290180 0.04194016
08:04:50 BUY 1.63290180 0.08299081
08:01:44 SELL 1.60000000 0.44186978
08:01:43 SELL 1.60000000 0.12716483
08:01:43 SELL 1.60088411 0.12493097
08:01:43 SELL 1.60888854 0.12430942
08:01:43 SELL 1.61693299 0.12369097
08:01:43 SELL 1.62000000 0.17495844
08:01:43 SELL 1.62501766 0.12307559
18:53:27 BUY 1.66000000 0.17142692
18:53:27 BUY 1.65751802 0.00419214
18:45:30 BUY 1.65751802 0.11888345
18:45:30 BUY 1.64927165 0.00025966
17:05:25 BUY 1.64927165 0.12343131
17:05:24 BUY 1.64106632 0.00639101
16:12:20 BUY 1.64106632 0.11791841
16:12:20 BUY 1.64000000 0.12456050
16:12:20 BUY 1.63290180 0.12493097
16:07:09 SELL 1.59291951 0.04592104
16:07:09 SELL 1.60000000 0.09859794
16:07:09 SELL 1.60000000 0.12456050
16:07:09 SELL 1.60000000 0.06250006
16:07:09 SELL 1.60088411 0.12493097
16:07:09 SELL 1.60888854 0.12430942
16:07:09 SELL 1.61693299 0.12369097
16:07:09 SELL 1.62000000 0.17718709
16:07:08 SELL 1.62501766 0.09398474
16:07:08 SELL 1.63314275 0.12246327
16:07:08 SELL 1.64130847 0.12185400
15:19:20 BUY 1.68000000 0.00927185
15:19:20 BUY 1.67413464 0.12185400
07:55:32 BUY 1.66580561 0.12246327
07:05:30 SELL 1.62501766 0.02909085
07:05:30 SELL 1.63314275 0.12246327
07:05:30 SELL 1.64000000 0.08767531
07:05:30 SELL 1.64130847 0.12185400
07:05:30 SELL 1.64951502 0.12124776
07:05:30 SELL 1.65776260 0.18096682
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

发送