| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.2% | 1944.1 | Ethereum |
| ZEC | 0.00546955 | - 11.9% | 802.7 | Zcash |
| DASH | 0.00077551 | - 28.8% | 529.4 | DASH |
| LTC | 0.00097796 | + 11.9% | 202.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00017519 | + 9% | 110.2 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.3% | 29.3 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.4 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01549901 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00077428 | - 27.9% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3401.5191558 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005228 | + 4.3% | 1 | Dogecoin |
DOGE-USDT | T0.17766922 | + 9.8% | 1 | Dogecoin |
BTC-USDTb | T102274.17 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563778.06 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3195625 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.98 | - 1.4% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287178.41 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- YODICE / RUR
- Last: 0.00800010
- 24High: 0.00917146
- 24Low: 0.00800010
- 24V: 5778.77 YODICE
| 価格 | YODICE | RUR |
|---|
| 0.00889971 | 252.1432185 | 2.24400152 |
| 0.00903389 | 22.58164677 | 0.20400011 |
| 0.00907907 | 22.46928449 | 0.20400020 |
| 0.00912447 | 22.35748501 | 0.20400020 |
| 0.00917009 | 133.47749014 | 1.22400059 |
| 0.00921595 | 22.13554925 | 0.20400011 |
| 0.00926203 | 22.02541293 | 0.20400003 |
| 0.00929900 | 4278.85724436 | 39.78909351 |
| 0.00930835 | 21.91581479 | 0.20400007 |
| 0.00935489 | 1090.33894386 | 10.20000088 |
| 0.00940167 | 130.18968746 | 1.22400047 |
| 0.00944868 | 21.5903215 | 0.20400003 |
| 0.00949593 | 21.48290015 | 0.20400011 |
| 0.00954341 | 21.37601697 | 0.20400009 |
| 0.00959114 | 21.26964917 | 0.20400018 |
| 0.00959257 | 1090.02677765 | 10.45615816 |
| 0.00963910 | 232.80201671 | 2.24400191 |
| 0.00964341 | 1037.3789655 | 10.00387068 |
| 0.00968730 | 1052.9252918 | 10.20000317 |
| 0.00973574 | 460.98206361 | 4.48800151 |
| 0.00978443 | 2322.47805122 | 22.72412391 |
| 0.00982990 | 3275.11839788 | 32.19408633 |
| 0.00983336 | 1037.28629413 | 10.20000955 |
| 0.00988253 | 2285.99962708 | 22.59145989 |
| 0.00988400 | 2575.38623651 | 25.45511756 |
| 0.00989000 | 15.0000000 | 0.14835000 |
| 0.00989900 | 10000.0000 | 98.9900000 |
| 0.00993195 | 256.74732367 | 2.55000158 |
| 0.00994341 | 10429.43213354 | 103.70411977 |
| 0.00998161 | 459.84576263 | 4.59000106 |
| 0.00999000 | 15.0000000 | 0.14985000 |
| 0.00999875 | 10336.29567443 | 103.35003637 |
| 0.01003152 | 1851.24448743 | 18.5707961 |
| 0.01008168 | 849.30884606 | 8.56246000 |
| 0.01009990 | 10.0000000 | 0.10099900 |
| 0.01013209 | 553.68644938 | 5.61000093 |
| 0.01018276 | 641.08407718 | 6.52800529 |
| 0.01019990 | 10.0000000 | 0.10199900 |
| 0.01023368 | 705.26918841 | 7.21749918 |
| 0.01028485 | 624.80289354 | 6.42600403 |
| 0.01029990 | 10.0000000 | 0.10299900 |
| 0.01033628 | 819.05739718 | 8.46600659 |
| 0.01038796 | 913.17296576 | 9.48600424 |
| 0.01039211 | 9900.00000 | 102.881889 |
| 0.01039990 | 10.0000000 | 0.10399900 |
| 0.01043991 | 996.56089085 | 10.4040060 |
| 0.01049211 | 1991.60249087 | 20.89611241 |
| 0.01049990 | 10.0000000 | 0.10499900 |
| 0.01054458 | 802.87720622 | 8.46600293 |
| 0.01059731 | 798.88272306 | 8.46600786 |
| 価格 | YODICE | RUR |
|---|
| 0.00800010 | 1.20397580 | 0.00963192 |
| 0.00760011 | 263.15408583 | 1.99999999 |
| 0.00760010 | 1000.00000 | 7.60010000 |
| 0.00760002 | 14.47364612 | 0.10999999 |
| 0.00760001 | 14.47366516 | 0.10999999 |
| 0.00756439 | 14.54182029 | 0.10999999 |
| 0.00752000 | 11254.00010072 | 84.63008075 |
| 0.00750011 | 14.66645155 | 0.10999999 |
| 0.00750010 | 1000.00000 | 7.50010000 |
| 0.00738054 | 34716.87525 | 256.22928645 |
| 0.00700011 | 15.71403877 | 0.10999999 |
| 0.00700010 | 1000.00000 | 7.00010000 |
| 0.00700001 | 15.71426326 | 0.10999999 |
| 0.00700000 | 15.0000000 | 0.10500000 |
| 0.00610235 | 18.0258425 | 0.10999999 |
| 0.00610234 | 100.000000 | 0.61023400 |
| 0.00600001 | 18.33330277 | 0.10999999 |
| 0.00600000 | 20.0000000 | 0.12000000 |
| 0.00501021 | 21.95516754 | 0.10999999 |
| 0.00501020 | 198.57201153 | 0.99488549 |
| 0.00500001 | 21.9999560 | 0.10999999 |
| 0.00500000 | 20.0000000 | 0.10000000 |
| 0.00404608 | 27.18680797 | 0.10999999 |
| 0.00394773 | 77886.56867 | 307.47514373 |
| 0.00386103 | 28.48980712 | 0.10999999 |
| 0.00386102 | 200.000000 | 0.77220400 |
| 0.00300001 | 36.66654444 | 0.10999999 |
| 0.00300000 | 40.0000000 | 0.12000000 |
| 0.00250103 | 43.98187946 | 0.10999999 |
| 0.00250102 | 397.82421799 | 0.99496632 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 50.0000000 | 0.10000000 |
| 0.00125011 | 87.99225668 | 0.10999999 |
| 0.00125010 | 795.9148936 | 0.99497320 |
| 0.00110001 | 99.99909091 | 0.10999999 |
| 0.00110000 | 909.09090909 | 0.99999999 |
| 0.00100003 | 109.99670009 | 0.10999999 |
| 0.00100002 | 334.96180075 | 0.33496849 |
| 0.00100001 | 10109.99890001 | 10.11009999 |
| 0.00100000 | 11120.00000898 | 11.1200000 |
| 0.00061251 | 179.58890467 | 0.10999999 |
| 0.00061250 | 1624.2856924 | 0.99487498 |
| 0.00030613 | 359.32446999 | 0.10999999 |
| 0.00030612 | 3250.26899418 | 0.99497234 |
| 0.00020002 | 549.94500549 | 0.10999999 |
| 0.00020001 | 1099.88750562 | 0.21998849 |
| 0.00010002 | 1099.78004399 | 0.10999999 |
| 0.00010001 | 11099.89001099 | 1.11009999 |
| 0.00010000 | 50000.18032934 | 5.00001803 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | YODICE |
|---|
| 12:29:48 | 売る | 0.00800010 | 92.02031427 |
| 12:06:57 | 売る | 0.00800010 | 516.66265438 |
| 10:13:53 | 売る | 0.00800010 | 26.36404306 |
| 10:12:54 | 売る | 0.00800010 | 33.43605899 |
| 10:11:46 | 売る | 0.00800010 | 34.60980029 |
| 10:01:52 | 売る | 0.00800010 | 295.70315321 |
| 10:01:52 | 売る | 0.00850010 | 100.000000 |
| 10:01:52 | 売る | 0.00872520 | 4.63792572 |
| 10:01:52 | 売る | 0.00885675 | 22.58164677 |
| 10:01:52 | 売る | 0.00890104 | 22.46928449 |
| 10:01:52 | 売る | 0.00894555 | 22.35748501 |
| 10:01:51 | 売る | 0.00899028 | 133.47749014 |
| 10:01:51 | 売る | 0.00900100 | 12.35449616 |
| 10:01:51 | 売る | 0.00900100 | 59.18230641 |
| 10:01:51 | 売る | 0.00900100 | 29.22430019 |
| 10:01:38 | 売る | 0.00900100 | 96.12266459 |
| 10:01:38 | 売る | 0.00900100 | 26.93794646 |
| 10:01:13 | 売る | 0.00900100 | 123.06061105 |
| 10:00:53 | 売る | 0.00900100 | 50.06554758 |
| 10:00:53 | 売る | 0.00900100 | 72.99506347 |
| 10:00:27 | 売る | 0.00900100 | 123.06055643 |
| 10:00:02 | 売る | 0.00900100 | 123.06055643 |
| 09:59:39 | 売る | 0.00900100 | 58.75949526 |
| 09:59:39 | 売る | 0.00900100 | 59.55718809 |
| 09:59:39 | 売る | 0.00900100 | 4.74387308 |
| 09:59:12 | 売る | 0.00900100 | 72.38074973 |
| 09:59:12 | 売る | 0.00900100 | 62.09600377 |
| 09:59:12 | 売る | 0.00900100 | 61.25119875 |
| 09:59:12 | 売る | 0.00900100 | 24.19157982 |
| 09:59:12 | 売る | 0.00900100 | 51.93574825 |
| 09:59:12 | 売る | 0.00900100 | 102.95158649 |
| 09:59:12 | 売る | 0.00900111 | 100.000000 |
| 09:59:12 | 売る | 0.00903524 | 22.13554925 |
| 09:59:12 | 売る | 0.00908042 | 31.02513319 |
| 09:59:12 | 売る | 0.00908042 | 101.42179987 |
| 09:59:12 | 売る | 0.00908042 | 90.27129582 |
| 09:59:12 | 売る | 0.00908042 | 22.02541293 |
| 09:59:12 | 売る | 0.00908042 | 273.36600729 |
| 09:59:12 | 売る | 0.00908042 | 92.95859069 |
| 09:58:17 | 売る | 0.00908042 | 1251.27131668 |
| 09:58:12 | 売る | 0.00908042 | 1229.35550189 |
| 09:58:12 | 売る | 0.00912583 | 21.91581479 |
| 23:37:01 | 買う | 0.00917146 | 10.9600000 |
| 15:25:38 | 買う | 0.00917146 | 13.81083044 |
| 09:34:04 | 買う | 0.00917146 | 11.88692411 |
| 09:20:00 | 買う | 0.00917146 | 11.43048669 |
| 09:13:40 | 売る | 0.00917146 | 790.9095159 |
| 08:49:43 | 売る | 0.00917146 | 299.42942796 |
| 08:49:25 | 売る | 0.00921732 | 130.18968746 |
| 08:49:13 | 売る | 0.00926341 | 21.5903215 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
