Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02346455 | + 0.1% | 1422.3 | Ethereum |
ZEC | 0.00035601 | - 0.5% | 390.7 | Zcash |
LTC | 0.00080959 | - 1% | 190.6 | Litecoin |
ETC | 0.00015211 | - 0.4% | 104.6 | EthereumClassic |
DASH | 0.00018758 | - 1.6% | 50.8 | DASH |
BCHABC | 0.00015049 | + 1.1% | 6.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001151 | - 0.4% | 5.2 | SHIBA INU |
TRX-BTC | 0.00000262 | + 0.4% | 4.3 | Tron Token |
DOGE-BTC | 0.00000152 | - 0.7% | 2.9 | Dogecoin |
FLOKIb-USDTb | T0.00007572 | + 0.2% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.02326391 | - 0.7% | 1.4 | Ethereum |
XRP-BTC | 0.00002056 | + 0.5% | 0.8 | Ripple |
BONUS-DOGE | D0.00224759 | - 0.4% | 0.6 | BONUS |
BTC-RUR | R8421196.60 | - 0.6% | 0.6 | Bitcoin |
BTC-USDTt | T107643.99 | - 1.3% | 0.6 | Bitcoin |
YO10-USDTt | T0.00065764 | + 0.4% | 0.4 | YO10 Yobit |
ETH-USDT | T2514.1036310 | - 0.9% | 0.3 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 0.3 | YoChat Token |
BTC-USDT | T107838.50 | - 0.3% | 0.3 | Bitcoin |
BTC-USDTb | T107681.58 | - 1.2% | 0.3 | Bitcoin |
ETH-USDC | 2514.2365197 | - 1.1% | 0.2 | Ethereum |
DOGE-USDT | T0.16414702 | - 0.9% | 0.2 | Dogecoin |
DOGE | 0.00000152 | - 1.3% | 0.2 | Dogecoin |
DOGE-WRUB | 6.63027554 | - 1.2% | 0.1 | Dogecoin |
TON-BTC | 0.00002559 | - 1.9% | 0.1 | TON Coin |
BTC | R8400000.00 | - 0.6% | 0.1 | Bitcoin |
DOGE-ETH | E0.00006502 | - 0.9% | 0.1 | Dogecoin |
BNB-BTC | 0.00605043 | + 0.3% | 0.1 | BNB BSC |
BTC | T106065.71 | - 3.3% | 0.1 | Bitcoin |
ETH-RUR | R195783.27 | - 1.5% | 0.1 | Ethereum |
BTC | T108000.00 | - 1% | 0.1 | Bitcoin |
USDT-RUR | R78.14 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00080480 | - 1.2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3499.2663376 | + 0.8% | 0.1 | Litecoin |
BTC-WRUB | 4302219.0195 | + 0.4% | 0.1 | Bitcoin |
USDT-USD | $1.01 | + 1.1% | 0.1 | USDT ERC20 |
USDT | 0.00000921 | + 1.9% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03496698 | - 0.1% | 0.1 | BIG |
LAMB | $0.00 | + 75.4% | 0.1 | Lambda |
- YODICE / RUR
- Last: 0.01136378
- 24High: 0.01136378
- 24Low: 0.01091925
- 24V: 947.48 YODICE
Preis | YODICE | RUR |
---|
0.01142061 | 35.72490839 | 0.40800024 |
0.01147772 | 44.43394007 | 0.51000032 |
0.01153511 | 35.37027907 | 0.40800005 |
0.01159279 | 35.19429096 | 0.40800002 |
0.01165076 | 43.77398443 | 0.51000018 |
0.01170902 | 192.0827794 | 2.24910110 |
0.01176757 | 52.00735558 | 0.61200019 |
0.01182642 | 51.74858641 | 0.61200051 |
0.01182818 | 50.7263180 | 0.60000002 |
0.01188555 | 51.49109805 | 0.61200002 |
0.01194499 | 51.23489062 | 0.61200025 |
0.01200472 | 50.97996403 | 0.61200019 |
0.01200651 | 84.19562267 | 1.01089558 |
0.01206475 | 50.7263180 | 0.61200034 |
0.01212508 | 58.88622761 | 0.71400022 |
0.01212689 | 66.10071008 | 0.80159604 |
0.01218571 | 66.96370819 | 0.81600032 |
0.01224665 | 83.42108906 | 1.02162888 |
0.01230789 | 83.00600504 | 1.02162877 |
0.01236943 | 66.10071008 | 0.81762810 |
0.01243128 | 952.95454098 | 11.84644472 |
0.01243129 | 73.97693463 | 0.91962872 |
0.01249344 | 607.6706076 | 7.59189627 |
0.01255592 | 73.5050448 | 0.92292346 |
0.01261870 | 65.05609287 | 0.82092331 |
0.01268180 | 64.73241734 | 0.82092357 |
0.01274521 | 64.41033429 | 0.82092323 |
0.01280894 | 56.12667685 | 0.71892323 |
0.01287299 | 71.7738248 | 0.92394372 |
0.01293736 | 71.41669768 | 0.92394352 |
0.01300205 | 63.21646179 | 0.82194359 |
0.01306706 | 70.70781073 | 0.92394320 |
0.01313240 | 70.23004839 | 0.92228908 |
0.01319807 | 62.27753709 | 0.82194329 |
0.01326406 | 77.47327434 | 1.02761015 |
0.01333038 | 54.38588798 | 0.72498455 |
0.01339704 | 38.8880508 | 0.52098477 |
0.01346404 | 31.1188361 | 0.41898525 |
0.01353137 | 38.68004243 | 0.52339396 |
0.01359903 | 30.98700758 | 0.42139324 |
0.01366704 | 30.83285607 | 0.42139387 |
0.01373538 | 30.67944795 | 0.42139387 |
0.01380406 | 30.52676159 | 0.42139324 |
0.01387309 | 160.50937134 | 2.22676095 |
0.01394246 | 23.03242211 | 0.32112862 |
0.01400000 | 76.52830858 | 1.07139632 |
0.01401217 | 23.1683766 | 0.32463923 |
0.01408224 | 22.92797537 | 0.32287725 |
0.01415266 | 22.69032624 | 0.32112847 |
0.01422343 | 15.52911931 | 0.22087734 |
Preis | YODICE | RUR |
---|
0.01114096 | 53.85532486 | 0.60000002 |
0.01108553 | 63.14538142 | 0.70000002 |
0.01103037 | 63.46115498 | 0.70000002 |
0.01097549 | 63.7784755 | 0.70000002 |
0.01092088 | 64.09740058 | 0.70000002 |
0.01086654 | 73.6204919 | 0.80000002 |
0.01081247 | 64.74006587 | 0.70000002 |
0.01075867 | 74.35863541 | 0.80000002 |
0.01070514 | 65.38915138 | 0.70000002 |
0.01065188 | 46.94007256 | 0.50000002 |
0.01059888 | 18.86991834 | 0.20000000 |
0.01054614 | 18.96428457 | 0.20000000 |
0.01049367 | 2367.1748533 | 24.84035174 |
0.01044146 | 19.15440945 | 0.20000000 |
0.01040000 | 100.000000 | 1.04000000 |
0.01038951 | 19.25018601 | 0.20000000 |
0.01033782 | 19.34643862 | 0.20000000 |
0.01030000 | 100.000000 | 1.03000000 |
0.01028638 | 19.44318604 | 0.20000000 |
0.01023520 | 19.54040957 | 0.20000000 |
0.01020000 | 100.000000 | 1.02000000 |
0.01018427 | 19.63812822 | 0.20000000 |
0.01013360 | 19.73632273 | 0.20000000 |
0.01010000 | 100.000000 | 1.01000000 |
0.01008318 | 19.83501237 | 0.20000000 |
0.01003301 | 19.93419722 | 0.20000000 |
0.01000011 | 99.99890001 | 0.99999999 |
0.01000010 | 100.000000 | 1.00001000 |
0.01000000 | 2656.67722445 | 26.56677224 |
0.00998309 | 20.03387729 | 0.20000000 |
0.00996000 | 100.000000 | 0.99600000 |
0.00994000 | 100.000000 | 0.99400000 |
0.00993342 | 20.13405253 | 0.20000000 |
0.00992000 | 100.000000 | 0.99200000 |
0.00990000 | 100.000000 | 0.99000000 |
0.00988000 | 100.000000 | 0.98800000 |
0.00986000 | 100.000000 | 0.98600000 |
0.00984000 | 100.000000 | 0.98400000 |
0.00982000 | 100.000000 | 0.98200000 |
0.00980000 | 100.000000 | 0.98000000 |
0.00979000 | 100.000000 | 0.97900000 |
0.00978000 | 100.000000 | 0.97800000 |
0.00977000 | 100.000000 | 0.97700000 |
0.00976000 | 100.000000 | 0.97600000 |
0.00975000 | 100.000000 | 0.97500000 |
0.00974000 | 100.000000 | 0.97400000 |
0.00973000 | 100.000000 | 0.97300000 |
0.00972000 | 100.000000 | 0.97200000 |
0.00971000 | 100.000000 | 0.97100000 |
0.00970000 | 100.000000 | 0.97000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODICE |
---|
17:57:06 | BUY | 0.01136378 | 27.55345744 |
17:57:06 | BUY | 0.01136378 | 44.87943768 |
17:44:12 | BUY | 0.01130725 | 54.1246129 |
15:53:38 | BUY | 0.01125098 | 118.54832353 |
15:53:38 | BUY | 0.01125098 | 9.21379359 |
15:30:46 | BUY | 0.01119500 | 140.58523986 |
15:15:55 | BUY | 0.01119500 | 80.62686921 |
15:15:55 | BUY | 0.01119500 | 54.66726497 |
15:15:55 | BUY | 0.01119500 | 9.56602978 |
10:11:20 | BUY | 0.01113930 | 59.81176609 |
10:11:20 | BUY | 0.01113930 | 40.26224066 |
10:11:20 | BUY | 0.01108388 | 64.41793064 |
10:11:20 | BUY | 0.01102872 | 82.79841639 |
10:11:20 | BUY | 0.01102872 | 39.30808327 |
10:11:20 | BUY | 0.01097385 | 65.06380622 |
10:11:20 | BUY | 0.01091925 | 56.04784431 |
09:43:38 | SELL | 0.01070514 | 56.04784431 |
09:43:23 | SELL | 0.01075867 | 65.06380622 |
05:46:14 | BUY | 0.01102872 | 16.18340203 |
14:54:51 | SELL | 0.01097385 | 647.70796217 |
14:53:47 | SELL | 0.01097385 | 2065.65145342 |
09:59:22 | BUY | 0.01097385 | 55.76897703 |
09:59:22 | BUY | 0.01097385 | 55.76897703 |
07:10:00 | SELL | 0.01075867 | 55.76897703 |
09:50:55 | SELL | 0.01081247 | 55.4914853 |
09:50:52 | SELL | 0.01086654 | 64.41793064 |
09:50:47 | SELL | 0.01091925 | 1876.50247436 |
19:10:04 | BUY | 0.01108388 | 68.7414790 |
11:30:23 | BUY | 0.01108388 | 131.81447172 |
11:30:23 | BUY | 0.01108388 | 200.55595072 |
11:30:23 | BUY | 0.01108388 | 15.25829954 |
11:30:23 | BUY | 0.01108388 | 55.21536939 |
11:30:23 | BUY | 0.01108387 | 190.59072635 |
11:30:23 | BUY | 0.01102872 | 55.4914853 |
11:30:23 | BUY | 0.01097385 | 55.76897703 |
11:16:11 | BUY | 0.01091925 | 46.70653724 |
20:53:43 | SELL | 0.01070514 | 46.70653724 |
20:53:36 | SELL | 0.01075867 | 55.76897703 |
20:53:25 | SELL | 0.01081247 | 55.4914853 |
10:05:56 | SELL | 0.01097385 | 383.58460475 |
09:53:16 | BUY | 0.01102872 | 130.08228179 |
09:53:16 | BUY | 0.01102872 | 46.24290473 |
06:15:52 | BUY | 0.01097385 | 83.83937706 |
06:15:52 | BUY | 0.01097385 | 46.47414783 |
09:42:53 | SELL | 0.01086492 | 550.18500515 |
09:42:11 | SELL | 0.01091925 | 1024.2461196 |
16:46:26 | BUY | 0.01091925 | 37.36522923 |
16:46:26 | BUY | 0.01091925 | 37.36522923 |
14:06:55 | BUY | 0.01086492 | 37.55205748 |
10:14:54 | SELL | 0.01065188 | 37.55205748 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)