| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03343326 | + 1.8% | 2015.5 | Ethereum |
| ZEC | 0.00662876 | + 27.4% | 856.3 | Zcash |
| DASH | 0.00101484 | - 6.9% | 644.8 | DASH |
| LTC | 0.00098457 | + 14.9% | 199.3 | Litecoin |
| ETC | 0.00018150 | + 22.9% | 112.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001015 | + 12.6% | 28.3 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00661076 | + 28.1% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.9% | 13.3 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103551.74 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100721 | - 5.3% | 2.2 | DASH |
ETH-USDT | T3447.5405793 | + 4.2% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00006603 | + 6% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099146 | + 15.5% | 1.2 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0529676 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 4% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 24.5% | 0.2 | Zcash |
- XRP / USD
- Last: 2.47680000
- 24High: 2.47680000
- 24Low: 2.33080000
- 24V: 675.66 XRP
| 価格 | XRP | USD |
|---|
| 2.47572201 | 0.47649726 | 1.17967475 |
| 2.47680000 | 2.88683382 | 7.15011000 |
| 2.47900000 | 1.00000000 | 2.47900000 |
| 2.47905458 | 0.22500000 | 0.55778728 |
| 2.48900000 | 1.00000000 | 2.48900000 |
| 2.49900000 | 1.00000000 | 2.49900000 |
| 2.51400000 | 2.97145886 | 7.47024757 |
| 2.53000000 | 1.02333828 | 2.58904584 |
| 2.53400000 | 3.05298384 | 7.73626105 |
| 2.53900000 | 1.03895681 | 2.63791134 |
| 2.53910000 | 1.02892478 | 2.61254290 |
| 2.55116892 | 2.44869817 | 6.24704266 |
| 2.56899999 | 1.51709395 | 3.89741434 |
| 2.56900000 | 2.08527596 | 5.35707394 |
| 2.57000000 | 1.00000000 | 2.57000000 |
| 2.57900000 | 10.70458852 | 27.60713379 |
| 2.58400000 | 10.75491735 | 27.79070643 |
| 2.58900000 | 2.54354742 | 6.58524427 |
| 2.59900000 | 1.02387886 | 2.66106115 |
| 2.60400000 | 1.41614069 | 3.68763035 |
| 2.61997134 | 1.74431582 | 4.57005745 |
| 2.62571500 | 0.20000000 | 0.52514300 |
| 2.65012209 | 1.03874829 | 2.75280978 |
| 2.65122089 | 2.38901181 | 6.33379801 |
| 2.67006602 | 1.04550768 | 2.79157453 |
| 2.68346517 | 0.44983545 | 1.20711776 |
| 2.72445711 | 1.00000000 | 2.72445711 |
| 2.74579910 | 1.04814458 | 2.87799444 |
| 2.78770000 | 0.25000000 | 0.69692500 |
| 2.87015719 | 1.33679761 | 3.83681927 |
| 2.87015732 | 87.49411232 | 251.12186693 |
| 2.87015733 | 0.41602151 | 1.19404718 |
| 2.87560001 | 0.37390000 | 1.07518684 |
| 2.89000000 | 56.52261208 | 163.35034891 |
| 2.91000000 | 13.71932003 | 39.92322128 |
| 2.92803033 | 1.27004261 | 3.71872328 |
| 2.92803067 | 410.15232545 | 1200.93858828 |
| 2.93971662 | 0.12311472 | 0.36192238 |
| 2.94440010 | 0.37880000 | 1.11533875 |
| 2.98630199 | 0.50000000 | 1.49315099 |
| 2.99000000 | 1.79598939 | 5.37000827 |
| 3.00000000 | 50.16372748 | 150.49118244 |
| 3.02670000 | 0.18865430 | 0.57099996 |
| 3.03900000 | 0.34348916 | 1.04386355 |
| 3.05000000 | 47.4250996 | 144.64655378 |
| 3.07000000 | 10.54542886 | 32.3744666 |
| 3.07780000 | 5.46857583 | 16.83118268 |
| 3.08853500 | 0.81035014 | 2.50279476 |
| 3.11000000 | 7.39791502 | 23.00751571 |
| 3.14300000 | 225.000000 | 707.175000 |
| 価格 | XRP | USD |
|---|
| 2.37007866 | 3.45952412 | 8.19934429 |
| 2.37007865 | 0.65178642 | 1.54478507 |
| 2.35130000 | 20.83953557 | 48.99999998 |
| 2.35000000 | 11.03240082 | 25.92614192 |
| 2.33601603 | 0.17123170 | 0.39999999 |
| 2.33000000 | 10.7300000 | 25.0009000 |
| 2.32000000 | 206.32750989 | 478.67982294 |
| 2.31508900 | 0.70000000 | 1.62056230 |
| 2.31389259 | 0.22500000 | 0.52062583 |
| 2.31010001 | 11.06834227 | 25.56897758 |
| 2.31000000 | 55.50880056 | 128.22532929 |
| 2.30135791 | 29.0000000 | 66.73937939 |
| 2.30000000 | 9.05001957 | 20.81504501 |
| 2.29000000 | 1.00000000 | 2.29000000 |
| 2.28700000 | 1.62400000 | 3.71408800 |
| 2.28000000 | 11.0000000 | 25.0800000 |
| 2.27000000 | 1.00000000 | 2.27000000 |
| 2.26000000 | 1.00000000 | 2.26000000 |
| 2.25000000 | 11.0000000 | 24.7500000 |
| 2.24000540 | 1.18000000 | 2.64320637 |
| 2.24000020 | 3.36437000 | 7.53618947 |
| 2.24000000 | 1.00000000 | 2.24000000 |
| 2.23000010 | 13.59170843 | 30.30951115 |
| 2.23000000 | 61.0000000 | 136.030000 |
| 2.22000000 | 1.00000000 | 2.22000000 |
| 2.21500000 | 20.0000000 | 44.3000000 |
| 2.21200000 | 0.09041591 | 0.19999999 |
| 2.21000000 | 1.00000000 | 2.21000000 |
| 2.20150000 | 0.30000000 | 0.66045000 |
| 2.20135791 | 31.0000000 | 68.24209521 |
| 2.20001000 | 15.69627561 | 34.5319633 |
| 2.20000000 | 32.4500000 | 71.3900000 |
| 2.19000000 | 1.00000000 | 2.19000000 |
| 2.18000006 | 1.07212000 | 2.33722166 |
| 2.18000000 | 1.00000000 | 2.18000000 |
| 2.17499100 | 1.00000000 | 2.17499100 |
| 2.17000000 | 1.00000000 | 2.17000000 |
| 2.16000000 | 3.31481481 | 7.15999998 |
| 2.15100000 | 536.03260061 | 1153.00612391 |
| 2.15000009 | 1.65116272 | 3.54999999 |
| 2.15000001 | 100.000000 | 215.000001 |
| 2.15000000 | 617.15363417 | 1326.88031346 |
| 2.14000000 | 1.00000000 | 2.14000000 |
| 2.13636364 | 217.07935131 | 463.76043313 |
| 2.13000000 | 1.00000000 | 2.13000000 |
| 2.12000000 | 1.00000000 | 2.12000000 |
| 2.11946292 | 0.04732359 | 0.10030059 |
| 2.11000000 | 1.00000000 | 2.11000000 |
| 2.10000000 | 527.19047602 | 1107.09999964 |
| 2.09000000 | 1.00000000 | 2.09000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 23:21:02 | 買う | 2.47680000 | 0.32625919 |
| 21:45:31 | 買う | 2.47680000 | 10.28318155 |
| 20:34:16 | 買う | 2.47680000 | 1.25362859 |
| 20:33:28 | 買う | 2.47680000 | 2.77440448 |
| 20:22:45 | 買う | 2.47680000 | 1.89591200 |
| 20:22:45 | 買う | 2.47108137 | 0.57288349 |
| 19:06:21 | 買う | 2.47108137 | 0.42711651 |
| 19:06:21 | 買う | 2.36000000 | 12.95136726 |
| 19:06:21 | 買う | 2.36000000 | 4.04863274 |
| 17:27:34 | 買う | 2.37108137 | 3.91834871 |
| 13:35:52 | 売る | 2.33080000 | 16.18907093 |
| 13:35:52 | 売る | 2.33120281 | 0.68205098 |
| 13:16:26 | 買う | 2.37108137 | 1.15449127 |
| 13:15:50 | 買う | 2.37108137 | 2.30705991 |
| 13:14:47 | 買う | 2.37108137 | 2.08765504 |
| 11:17:50 | 買う | 2.37108137 | 1.00000000 |
| 10:57:03 | 売る | 2.36248554 | 0.44983545 |
| 10:57:03 | 売る | 2.36257150 | 0.81708631 |
| 09:40:12 | 買う | 2.37108137 | 0.20000000 |
| 09:29:07 | 売る | 2.37108137 | 1.54528841 |
| 08:43:47 | 売る | 2.37108136 | 0.00000001 |
| 08:43:47 | 売る | 2.40000000 | 0.16666666 |
| 08:43:47 | 売る | 2.40000000 | 0.36318205 |
| 08:35:20 | 売る | 2.40000000 | 0.07078113 |
| 06:41:29 | 売る | 2.40000000 | 8.36863802 |
| 06:41:07 | 売る | 2.40000000 | 8.36957294 |
| 06:39:51 | 売る | 2.40000000 | 7.82782586 |
| 06:39:51 | 売る | 2.40000000 | 34.03406327 |
| 06:39:26 | 売る | 2.40000000 | 10.96593673 |
| 06:39:26 | 売る | 2.40000000 | 30.91886885 |
| 06:39:00 | 売る | 2.40000000 | 14.08113115 |
| 06:39:00 | 売る | 2.40000000 | 27.82613416 |
| 06:38:17 | 売る | 2.40000000 | 17.17386584 |
| 06:38:17 | 売る | 2.40000000 | 24.75631752 |
| 06:37:50 | 売る | 2.40000000 | 20.24368248 |
| 06:37:50 | 売る | 2.40000000 | 21.86681059 |
| 06:37:05 | 売る | 2.40000000 | 23.13318941 |
| 06:37:05 | 売る | 2.40000000 | 22.62026189 |
| 06:26:22 | 売る | 2.40000000 | 12.9000000 |
| 05:42:52 | 売る | 2.40000000 | 9.06931969 |
| 05:35:31 | 売る | 2.40000000 | 0.41041842 |
| 05:35:31 | 売る | 2.40000000 | 45.0000000 |
| 05:35:31 | 売る | 2.40000000 | 0.34374596 |
| 05:28:18 | 売る | 2.40000000 | 44.65625404 |
| 05:28:18 | 売る | 2.40000000 | 45.0000000 |
| 05:28:18 | 売る | 2.40000000 | 1.85386133 |
| 05:27:08 | 売る | 2.40000000 | 43.14613867 |
| 05:27:08 | 売る | 2.40000000 | 2.60981114 |
| 05:25:50 | 売る | 2.40000000 | 0.04299560 |
| 04:31:18 | 売る | 2.40000000 | 42.34719326 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
