| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00528607 | - 16.8% | 803 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00097974 | + 12.1% | 199 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.5 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00522583 | - 17.7% | 13.3 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078189 | - 27% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525098 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- XRP / USD
- Last: 2.40180446
- 24High: 2.48900000
- 24Low: 2.36000000
- 24V: 44.57 XRP
| Price | XRP | USD |
|---|
| 2.49611623 | 8.00459794 | 19.98040683 |
| 2.49611624 | 0.74468283 | 1.85881490 |
| 2.49800000 | 8.42674139 | 21.04999999 |
| 2.49900000 | 1.00000000 | 2.49900000 |
| 2.51400000 | 2.97145886 | 7.47024757 |
| 2.53000000 | 1.02333828 | 2.58904584 |
| 2.53400000 | 3.05298384 | 7.73626105 |
| 2.53900000 | 1.03895681 | 2.63791134 |
| 2.53910000 | 1.02892478 | 2.61254290 |
| 2.55116892 | 2.44869817 | 6.24704266 |
| 2.56899999 | 1.51709395 | 3.89741434 |
| 2.56900000 | 2.08527596 | 5.35707394 |
| 2.57000000 | 1.00000000 | 2.57000000 |
| 2.57900000 | 10.70458852 | 27.60713379 |
| 2.58400000 | 10.75491735 | 27.79070643 |
| 2.58900000 | 2.54354742 | 6.58524427 |
| 2.59900000 | 1.02387886 | 2.66106115 |
| 2.60400000 | 1.41614069 | 3.68763035 |
| 2.61997134 | 1.74431582 | 4.57005745 |
| 2.62571500 | 0.20000000 | 0.52514300 |
| 2.65012209 | 1.03874829 | 2.75280978 |
| 2.65122089 | 2.38901181 | 6.33379801 |
| 2.67006602 | 1.04550768 | 2.79157453 |
| 2.68346517 | 0.44983545 | 1.20711776 |
| 2.72445711 | 1.00000000 | 2.72445711 |
| 2.74579910 | 1.04814458 | 2.87799444 |
| 2.78770000 | 0.25000000 | 0.69692500 |
| 2.87015719 | 1.33679761 | 3.83681927 |
| 2.87015732 | 87.49411232 | 251.12186693 |
| 2.87015733 | 0.41602151 | 1.19404718 |
| 2.87560001 | 0.37390000 | 1.07518684 |
| 2.89000000 | 56.52261208 | 163.35034891 |
| 2.91000000 | 13.71932003 | 39.92322128 |
| 2.92803033 | 1.27004261 | 3.71872328 |
| 2.92803067 | 410.15232545 | 1200.93858828 |
| 2.93971662 | 0.12311472 | 0.36192238 |
| 2.94440010 | 0.37880000 | 1.11533875 |
| 2.98630199 | 0.50000000 | 1.49315099 |
| 2.99000000 | 1.79598939 | 5.37000827 |
| 3.00000000 | 50.16372748 | 150.49118244 |
| 3.02670000 | 0.18865430 | 0.57099996 |
| 3.03900000 | 0.34348916 | 1.04386355 |
| 3.05000000 | 47.4250996 | 144.64655378 |
| 3.07000000 | 10.54542886 | 32.3744666 |
| 3.07780000 | 5.46857583 | 16.83118268 |
| 3.08853500 | 0.81035014 | 2.50279476 |
| 3.11000000 | 7.39791502 | 23.00751571 |
| 3.14300000 | 225.000000 | 707.175000 |
| 3.14950000 | 10.0000000 | 31.4950000 |
| 3.15000000 | 5.00000000 | 15.7500000 |
| Price | XRP | USD |
|---|
| 2.40474479 | 3.06993669 | 7.38241426 |
| 2.40474478 | 0.58293956 | 1.40182086 |
| 2.40190000 | 19.15150505 | 45.99999997 |
| 2.39472017 | 0.16703412 | 0.39999997 |
| 2.35000000 | 11.03240082 | 25.92614192 |
| 2.33000000 | 10.7300000 | 25.0009000 |
| 2.32000000 | 206.32750989 | 478.67982294 |
| 2.31508900 | 0.70000000 | 1.62056230 |
| 2.31389259 | 0.22500000 | 0.52062583 |
| 2.31010001 | 11.06834227 | 25.56897758 |
| 2.31000000 | 55.50880056 | 128.22532929 |
| 2.30135791 | 29.0000000 | 66.73937939 |
| 2.30000000 | 9.05001957 | 20.81504501 |
| 2.29000000 | 1.00000000 | 2.29000000 |
| 2.28700000 | 1.62400000 | 3.71408800 |
| 2.28000000 | 11.0000000 | 25.0800000 |
| 2.27000000 | 1.00000000 | 2.27000000 |
| 2.26000000 | 1.00000000 | 2.26000000 |
| 2.25000000 | 11.0000000 | 24.7500000 |
| 2.24000540 | 1.18000000 | 2.64320637 |
| 2.24000020 | 3.36437000 | 7.53618947 |
| 2.24000000 | 1.00000000 | 2.24000000 |
| 2.23000010 | 13.59170843 | 30.30951115 |
| 2.23000000 | 61.0000000 | 136.030000 |
| 2.22000000 | 1.00000000 | 2.22000000 |
| 2.21500000 | 20.0000000 | 44.3000000 |
| 2.21200000 | 0.09041591 | 0.19999999 |
| 2.21000000 | 1.00000000 | 2.21000000 |
| 2.20150000 | 0.30000000 | 0.66045000 |
| 2.20135791 | 31.0000000 | 68.24209521 |
| 2.20001000 | 15.69627561 | 34.5319633 |
| 2.20000000 | 32.4500000 | 71.3900000 |
| 2.19000000 | 1.00000000 | 2.19000000 |
| 2.18000006 | 1.07212000 | 2.33722166 |
| 2.18000000 | 1.00000000 | 2.18000000 |
| 2.17499100 | 1.00000000 | 2.17499100 |
| 2.17000000 | 1.00000000 | 2.17000000 |
| 2.16000000 | 3.31481481 | 7.15999998 |
| 2.15000009 | 1.65116272 | 3.54999999 |
| 2.15000001 | 100.000000 | 215.000001 |
| 2.15000000 | 617.15363417 | 1326.88031346 |
| 2.14000000 | 1.00000000 | 2.14000000 |
| 2.13636364 | 217.07935131 | 463.76043313 |
| 2.13000000 | 1.00000000 | 2.13000000 |
| 2.12000000 | 1.00000000 | 2.12000000 |
| 2.11946292 | 0.04732359 | 0.10030059 |
| 2.11000000 | 1.00000000 | 2.11000000 |
| 2.10000000 | 527.19047602 | 1107.09999964 |
| 2.09000000 | 1.00000000 | 2.09000000 |
| 2.08000000 | 1.00000000 | 2.08000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 12:58:06 | SELL | 2.40180446 | 1.00000000 |
| 06:29:36 | BUY | 2.48900000 | 1.00000000 |
| 06:29:36 | BUY | 2.47905458 | 0.18152674 |
| 06:20:21 | BUY | 2.47905458 | 0.04347326 |
| 04:05:38 | BUY | 2.47900000 | 1.00000000 |
| 04:03:42 | BUY | 2.47680000 | 1.88683382 |
| 04:00:37 | BUY | 2.47680000 | 1.00000000 |
| 23:21:02 | BUY | 2.47680000 | 0.32625919 |
| 21:45:31 | BUY | 2.47680000 | 10.28318155 |
| 20:34:16 | BUY | 2.47680000 | 1.25362859 |
| 20:33:28 | BUY | 2.47680000 | 2.77440448 |
| 20:22:45 | BUY | 2.47680000 | 1.89591200 |
| 20:22:45 | BUY | 2.47108137 | 0.57288349 |
| 19:06:21 | BUY | 2.47108137 | 0.42711651 |
| 19:06:21 | BUY | 2.36000000 | 12.95136726 |
| 19:06:21 | BUY | 2.36000000 | 4.04863274 |
| 17:27:34 | BUY | 2.37108137 | 3.91834871 |
| 13:35:52 | SELL | 2.33080000 | 16.18907093 |
| 13:35:52 | SELL | 2.33120281 | 0.68205098 |
| 13:16:26 | BUY | 2.37108137 | 1.15449127 |
| 13:15:50 | BUY | 2.37108137 | 2.30705991 |
| 13:14:47 | BUY | 2.37108137 | 2.08765504 |
| 11:17:50 | BUY | 2.37108137 | 1.00000000 |
| 10:57:03 | SELL | 2.36248554 | 0.44983545 |
| 10:57:03 | SELL | 2.36257150 | 0.81708631 |
| 09:40:12 | BUY | 2.37108137 | 0.20000000 |
| 09:29:07 | SELL | 2.37108137 | 1.54528841 |
| 08:43:47 | SELL | 2.37108136 | 0.00000001 |
| 08:43:47 | SELL | 2.40000000 | 0.16666666 |
| 08:43:47 | SELL | 2.40000000 | 0.36318205 |
| 08:35:20 | SELL | 2.40000000 | 0.07078113 |
| 06:41:29 | SELL | 2.40000000 | 8.36863802 |
| 06:41:07 | SELL | 2.40000000 | 8.36957294 |
| 06:39:51 | SELL | 2.40000000 | 7.82782586 |
| 06:39:51 | SELL | 2.40000000 | 34.03406327 |
| 06:39:26 | SELL | 2.40000000 | 10.96593673 |
| 06:39:26 | SELL | 2.40000000 | 30.91886885 |
| 06:39:00 | SELL | 2.40000000 | 14.08113115 |
| 06:39:00 | SELL | 2.40000000 | 27.82613416 |
| 06:38:17 | SELL | 2.40000000 | 17.17386584 |
| 06:38:17 | SELL | 2.40000000 | 24.75631752 |
| 06:37:50 | SELL | 2.40000000 | 20.24368248 |
| 06:37:50 | SELL | 2.40000000 | 21.86681059 |
| 06:37:05 | SELL | 2.40000000 | 23.13318941 |
| 06:37:05 | SELL | 2.40000000 | 22.62026189 |
| 06:26:22 | SELL | 2.40000000 | 12.9000000 |
| 05:42:52 | SELL | 2.40000000 | 9.06931969 |
| 05:35:31 | SELL | 2.40000000 | 0.41041842 |
| 05:35:31 | SELL | 2.40000000 | 45.0000000 |
| 05:35:31 | SELL | 2.40000000 | 0.34374596 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
