残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03354512+ 3.7%1940.7Ethereum
ZEC0.00528607- 16.8%803Zcash
DASH0.00078439- 27.6%520.7DASH
LTC0.00097997+ 12.1%198.7Litecoin
YOCHAT-DOGE
D0.00000028 0%139.6YoChat Token
ETC0.00016001- 0.7%107.6EthereumClassic
SHIB-USDTb
T0.00000990+ 7.9%30.8SHIBA INU
DOGE-BTC
0.00000173+ 6.8%29.5Dogecoin
XRP-BTC
0.00002242+ 2.9%14Ripple
ZEC-BTC
0.00522583- 17.7%13.3Zcash
BIG-BTC
0.01549896- 1.3%9.8BIG
ETH-BTC
0.03338391+ 3.3%6.7Ethereum
TRX-BTC
0.00000286+ 0.8%3.9Tron Token
BCHABC0.00010810+ 0.3%3.5BitcoinCashABC
FLOKIb-USDTb
T0.00006412+ 2%3.1FLOKI BEP20
BTC-USDT
T101876.70+ 1.8%2.7Bitcoin
DASH-BTC
0.00078189- 27%2.4DASH
BTC-USDTt
T101886.08+ 1.9%2.1Bitcoin
ETH-USDT
T3391.8832877+ 4.9%1.7Ethereum
LTC-BTC
0.00097683+ 12.1%1.5Litecoin
BNB-BTC
0.00971910+ 1.9%1.1BNB BSC
DOGE-ETH
E0.00005192+ 3.6%1.1Dogecoin
DOGE-USDT
T0.17524984+ 8%1Dogecoin
BTC-USDTb
T102039.53+ 2.1%0.9Bitcoin
BTC-RUR
R8571326.48+ 0.3%0.8Bitcoin
ETH-USDC
3384.1101383+ 4.9%0.8Ethereum
USDT-RUR
R84.08- 1.8%0.7USDT ERC20
BTC-WRUB
3885617.7908- 2.8%0.7Bitcoin
LTC-WRUB
3777.6315250+ 9.1%0.6Litecoin
WBNB-BTC
0.00972263+ 4%0.6WBNB BEP20
TON-BTC
0.00002047+ 5.2%0.5TON Coin
DOGE-WRUB
6.71882846+ 5.2%0.4Dogecoin
ZEC$571.42- 18.3%0.4Zcash
BTC$108799.00 0%0.4Bitcoin
USDT-USD
$1.07- 0.7%0.3USDT ERC20
ETH-RUR
R286965.13+ 2.9%0.3Ethereum
NOT-BTC
0.00000001 0%0.2Notcoin
USDTR83.90- 1.3%0.2USDT ERC20
LTCT99.00000000+ 12.6%0.2Litecoin
BONUS-DOGE
D0.00132000- 0.2%0.2BONUS
  • XRP / RUR
  • Last: 187.75000000
  • 24High: 196.75305344
  • 24Low: 186.00000000
  • 24V: 245.91 XRP
購入
195.53367153
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XRP RUR
195.53367153 0.74468283 145.61056787
196.03736660 66.8499766 13105.09336993
197.03153572 0.12929532 25.47525546
197.30042010 0.06000000 11.8380252
199.27342430 0.06000000 11.95640545
201.26615855 0.06000000 12.07596951
203.27882013 0.06000000 12.1967292
203.46900000 0.09691113 19.7184107
203.50000000 14.2552060 2900.934421
204.00000000 0.02655507 5.41723428
204.99000000 0.30550744 62.62597012
205.31160833 0.06000000 12.31869649
205.84399338 0.09000000 18.5259594
205.99983010 0.30445141 62.71693873
206.00000000 0.01941747 3.99999882
207.00000000 7.00000000 1449.00000
207.36472442 0.06000000 12.44188346
209.00000000 59.9441324 12528.3236716
209.43837166 0.05697065 11.93184016
209.99999000 0.10000000 20.9999990
210.00000000 1.02115735 214.4430435
211.53275538 0.06000000 12.69196532
212.16000000 0.50000000 106.080000
213.64808293 0.06000000 12.81888497
214.99000000 0.39394130 84.69344008
215.00000000 0.31860465 68.49999975
215.78456376 0.06000000 12.94707382
216.00000000 25.37235968 5480.42969088
217.00000000 1.01084461 219.35328037
217.32565000 0.23272032 50.57609481
217.94240940 0.06000000 13.07654456
218.99999999 1.00000000 218.99999999
219.29488714 0.97875560 214.63609883
219.90000000 0.41364256 90.95999894
219.97400000 0.40000000 87.9896000
219.99999000 0.10000000 21.9999990
219.99999489 1.00000000 219.99999489
220.00000000 8.61272836 1894.8002392
220.12183349 0.06000000 13.2073100
220.98990100 0.42816542 94.62023377
221.98009989 1.26488095 280.77839962
221.98009999 1.00000000 221.98009999
222.00000000 4.81997676 1070.03484072
222.29000000 0.04700000 10.4476300
222.32305183 0.06000000 13.3393831
224.37171865 0.00098431 0.22085132
224.54628234 0.06000000 13.47277694
224.82368913 3.00000000 674.47106739
225.00000000 25.01333333 5627.99999925
225.76832000 0.09720000 21.9446807
販売
187.58537367
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XRP RUR
187.58537367 2.32020024 435.235629
187.50000000 100.000000 18750.0000
186.00000000 2.00328660 372.6113076
185.50000000 0.00053909 0.10000119
185.00000000 50.0000000 9250.00000
184.23905403 0.18809481 34.65440986
184.00000000 0.08152173 14.99999832
183.50000000 2.00000000 367.000000
182.82834299 1.39475092 254.99999958
182.69744304 0.04995748 9.12710385
182.63100009 1.39625802 254.99999857
182.20362775 0.06000000 10.93221766
180.43761722 0.30000000 54.13128516
180.39963144 0.06000000 10.82397788
180.00000010 0.10000000 18.00000001
180.00000000 0.02917554 5.25159720
179.39147844 55.74400794 9999.99999852
178.61349647 0.06000000 10.71680978
177.77700000 14.60504831 2596.4416734
177.02817027 0.30000000 53.10845108
176.84504601 0.06000000 10.61070276
175.09410496 0.06000000 10.50564629
175.00000000 1.00000000 175.000000
173.36049996 0.06000000 10.40162999
173.00000098 0.00578034 0.99999882
173.00000000 18.17314132 3143.95344836
172.00999999 5.20000000 894.45199994
171.64405937 0.06000000 10.29864356
171.64000000 0.00058750 0.10083850
171.50877059 0.35000000 60.0280697
171.50000000 0.10534519 18.06670008
171.00000000 0.19813928 33.88181688
170.50000000 0.09443455 16.10109077
170.00999999 10.0000000 1700.0999999
170.00000010 3.04117646 516.9999985
170.00000000 205.58928049 34950.1776833
169.94461324 0.06000000 10.19667679
169.00000000 2.10136885 355.13133565
168.26199330 0.06000000 10.09571959
167.35555557 0.27644541 46.26467517
167.19677866 0.01098159 1.83608647
166.70000000 0.33189189 55.32637806
166.59603297 0.06000000 9.99576197
166.00000000 60.06024096 9969.99999936
165.00000000 0.07060606 11.6499999
164.94656730 0.06000000 9.89679403
164.00000000 0.11284065 18.5058666
163.31343297 0.06000000 9.79880597
163.28000000 2.00000000 326.560000
161.69646829 0.06000000 9.70178809
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
14:53:32 売る 187.750000 26.63115845
14:53:32 売る 188.28019068 0.05311233
14:53:32 売る 190.000000 8.02511152
14:53:32 売る 190.04185237 2.27534968
14:53:32 売る 190.04185238 1.00000000
14:53:32 売る 190.04185238 3.06993669
13:07:29 売る 190.12944179 0.00417532
12:24:21 売る 190.06537464 0.00214355
11:42:56 売る 188.4483212 0.00214355
10:23:35 買う 192.10723495 3.48832652
10:22:51 買う 192.10723495 13.49748632
10:22:50 売る 192.10723495 2.28045006
10:22:50 売る 195.29066158 0.04040125
08:08:31 売る 195.29066158 0.46162996
07:57:54 売る 195.29066158 38.11678473
07:49:18 売る 195.29066158 13.02014942
07:27:13 売る 195.29066158 0.01499565
07:26:59 売る 195.29066158 0.00552486
07:18:09 売る 195.29066158 0.01305133
07:08:12 売る 195.29066158 0.29402789
07:08:10 売る 195.3469506 0.12042614
07:05:34 売る 195.3469506 0.44267453
06:23:25 買う 195.3469506 0.03193043
06:22:17 売る 195.29066158 0.01306127
06:20:54 売る 195.29066158 0.02676732
06:20:23 売る 195.29066158 0.04347326
06:18:33 買う 195.29066158 0.47281659
05:13:26 買う 195.28835258 0.04991712
05:11:25 買う 195.28835258 0.00164128
03:15:11 売る 189.13242648 1.02437949
02:35:11 売る 189.07157381 1.00000000
02:30:09 買う 195.21893391 0.00308887
00:53:31 買う 195.14533116 0.00308887
00:51:55 買う 195.14533116 0.00308887
00:30:31 買う 195.21118455 0.00308887
00:30:29 買う 195.21118455 0.00308887
00:30:28 買う 195.21118455 0.00308887
00:29:45 買う 195.21118456 0.00308887
00:29:43 買う 195.21118456 0.00308887
00:17:12 買う 195.27838189 0.04290013
23:09:29 売る 188.28019068 0.00214355
23:09:28 売る 188.28019068 0.00214355
23:09:26 売る 188.28019068 0.00214355
23:08:13 売る 188.28019068 0.00214355
22:01:10 買う 195.3469506 0.02806957
20:57:13 売る 187.99030964 0.00214355
20:48:38 売る 187.99030964 0.00214355
20:47:55 売る 187.99030964 0.00214355
20:03:49 売る 187.84093998 9.93014171
20:03:49 売る 193.41282237 0.06985829
チャット

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

johngoodwin10 L0: hi

maciocia: brung

Yanadia: maciocia, hahahahaha

manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.

okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...

manbtc007: okika, But I won't be meeting JESUS. BTW who is he???

okika: manbtc007, your real God

manbtc007: okika, ha ha ha may be for you. Mine is different.

okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.

BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)

manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.

okika: BoastKit, decieded what?

BoastKit: okika, read to the end ;-)

manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.

manbtc007: Rehana my janu where are you. I need a drink and your company.

okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.

BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)

BoastKit: *on deeds

manbtc007: YODA you made my day. Now I can buy a gift for Rehana.

okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?

okika: BoastKit, I mean bep20 token deposit

BoastKit: okika, I have no idea. Hunt for Dominik.

okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)

SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you

okika: SaleemBhatti, LOL liar, you're L0, you have no BTC

okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality

Dormilon: SaleemBhatti, I'll trade you a loaf of bread.