余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03350000+ 1.5%1957.1Ethereum
ZEC0.00550293- 13.1%816.1Zcash
DASH0.00080232- 31.9%590.4DASH
LTC0.00097989+ 11.3%192.9Litecoin
ETC0.00017149+ 12%111EthereumClassic
YOCHAT-DOGE
D0.00000028 0%107.5YoChat Token
SHIB-USDTb
T0.00001005+ 8%32.7SHIBA INU
DOGE-BTC
0.00000177+ 8.6%28.1Dogecoin
XRP-BTC
0.00002269+ 3.9%14.5Ripple
ZEC-BTC
0.00550643- 11.4%13.8Zcash
BIG-BTC
0.01553697- 1.1%8.3BIG
ETH-BTC
0.03364937+ 2.6%7.5Ethereum
BTC-USDTt
T102136.13+ 0.9%5Bitcoin
TRX-BTC
0.00000284+ 0.8%4Tron Token
BCHABC0.00010870+ 0.6%3.1BitcoinCashABC
FLOKIb-USDTb
T0.00006440+ 2.4%3FLOKI BEP20
BTC-USDT
T102455.59+ 1.3%3Bitcoin
DASH-BTC
0.00080000- 29.6%2.3DASH
ETH-USDT
T3450.7634988+ 4.5%1.9Ethereum
LTC-BTC
0.00097818+ 10.6%1.5Litecoin
DOGE-USDT
T0.18094815+ 9.8%1.1Dogecoin
BTC-USDTb
T102257.66+ 1%1.1Bitcoin
DOGE-ETH
E0.00005230+ 5.3%1.1Dogecoin
BNB-BTC
0.00973815+ 2.1%1.1BNB BSC
BTC-RUR
R8570418.83- 0.5%1Bitcoin
ETH-USDC
3446.0622020+ 4.1%0.9Ethereum
WBNB-BTC
0.00972263+ 2.5%0.8WBNB BEP20
USDT-RUR
R83.70- 1.3%0.7USDT ERC20
BTC-WRUB
3887863.4067- 2.8%0.7Bitcoin
LTC-WRUB
3779.6290837+ 9.2%0.6Litecoin
TON-BTC
0.00002047+ 4.3%0.5TON Coin
BTC$108799.00 0%0.4Bitcoin
DOGE-WRUB
6.71259391+ 5.1%0.4Dogecoin
ETH-RUR
R287597.63+ 2.5%0.4Ethereum
ZEC$617.52- 10.6%0.4Zcash
USDT-USD
$1.06- 0.3%0.3USDT ERC20
BTCT101799.32- 0.7%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.45- 1.5%0.2USDT ERC20
LTCT100.00000000+ 11.2%0.2Litecoin
  • XRP / RUR
  • Last: 192.10723495
  • 24High: 196.75305344
  • 24Low: 186.00000000
  • 24V: 213.55 XRP
买
196.77162880
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
196.77162880 1.74716814 343.79312069
196.77162881 0.59962928 117.9900301
197.03153572 0.12929532 25.47525546
197.30042010 0.06000000 11.8380252
199.27342430 0.06000000 11.95640545
201.26615855 0.06000000 12.07596951
203.27882013 0.06000000 12.1967292
203.46900000 0.09691113 19.7184107
204.00000000 0.02655507 5.41723428
204.99000000 0.30550744 62.62597012
205.31160833 0.06000000 12.31869649
205.84399338 0.09000000 18.5259594
205.99983010 0.30445141 62.71693873
206.00000000 14.27462347 2940.57243482
207.00000000 7.00000000 1449.00000
207.36472442 0.06000000 12.44188346
208.90000000 58.82486508 12288.51431521
209.00000000 59.9441324 12528.3236716
209.43837166 0.05697065 11.93184016
209.99999000 0.10000000 20.9999990
210.00000000 1.02115735 214.4430435
211.53275538 0.06000000 12.69196532
212.16000000 0.50000000 106.080000
213.64808293 0.06000000 12.81888497
214.99000000 0.39394130 84.69344008
215.00000000 0.31860465 68.49999975
215.78456376 0.06000000 12.94707382
216.00000000 25.37235968 5480.42969088
217.00000000 1.01084461 219.35328037
217.32565000 0.23272032 50.57609481
217.94240940 0.06000000 13.07654456
218.99999999 1.00000000 218.99999999
219.29488714 0.97875560 214.63609883
219.90000000 0.41364256 90.95999894
219.97400000 0.40000000 87.9896000
219.99999000 0.10000000 21.9999990
219.99999489 1.00000000 219.99999489
220.00000000 8.61272836 1894.8002392
220.12183349 0.06000000 13.2073100
220.98990100 0.42816542 94.62023377
221.98009989 1.26488095 280.77839962
221.98009999 1.00000000 221.98009999
222.00000000 4.81997676 1070.03484072
222.29000000 0.04700000 10.4476300
222.32305183 0.06000000 13.3393831
224.37171865 0.00098431 0.22085132
224.54628234 0.06000000 13.47277694
224.82368913 3.00000000 674.47106739
225.00000000 25.01333333 5627.99999925
225.76832000 0.09720000 21.9446807
卖
191.81327398
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
191.81327398 2.24484003 430.59011571
188.28019068 0.05311233 9.99999961
187.75000000 26.63115845 4999.99999898
187.50000000 100.000000 18750.0000
186.00000000 2.00328660 372.6113076
185.50000000 0.00053909 0.10000119
185.00000000 50.0000000 9250.00000
184.23905403 0.18809481 34.65440986
184.00000000 0.08152173 14.99999832
183.60000000 2.00000000 367.200000
183.50000000 2.00000000 367.000000
182.82834299 1.39475092 254.99999958
182.69744304 0.04995748 9.12710385
182.63100009 1.39625802 254.99999857
182.20362775 0.06000000 10.93221766
180.43761722 0.30000000 54.13128516
180.39963144 0.06000000 10.82397788
180.00000010 0.10000000 18.00000001
180.00000000 0.02917554 5.25159720
179.39147844 55.74400794 9999.99999852
178.61349647 0.06000000 10.71680978
177.77700000 14.60504831 2596.4416734
177.02817027 0.30000000 53.10845108
176.84504601 0.06000000 10.61070276
175.09410496 0.06000000 10.50564629
175.00000000 1.00000000 175.000000
173.36049996 0.06000000 10.40162999
173.00000098 0.00578034 0.99999882
173.00000000 18.17314132 3143.95344836
172.00999999 5.20000000 894.45199994
171.64405937 0.06000000 10.29864356
171.64000000 0.00058750 0.10083850
171.50877059 0.35000000 60.0280697
171.50000000 0.10534519 18.06670008
171.00000000 0.19813928 33.88181688
170.50000000 0.09443455 16.10109077
170.00999999 10.0000000 1700.0999999
170.00000010 3.04117646 516.9999985
170.00000000 205.58928049 34950.1776833
169.94461324 0.06000000 10.19667679
169.00000000 2.10136885 355.13133565
168.26199330 0.06000000 10.09571959
167.35555557 0.27644541 46.26467517
167.19677866 0.01098159 1.83608647
166.70000000 0.33189189 55.32637806
166.59603297 0.06000000 9.99576197
166.00000000 60.06024096 9969.99999936
165.00000000 0.07060606 11.6499999
164.94656730 0.06000000 9.89679403
164.00000000 0.11284065 18.5058666
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
10:23:35 BUY 192.10723495 3.48832652
10:22:51 BUY 192.10723495 13.49748632
10:22:50 SELL 192.10723495 2.28045006
10:22:50 SELL 195.29066158 0.04040125
08:08:31 SELL 195.29066158 0.46162996
07:57:54 SELL 195.29066158 38.11678473
07:49:18 SELL 195.29066158 13.02014942
07:27:13 SELL 195.29066158 0.01499565
07:26:59 SELL 195.29066158 0.00552486
07:18:09 SELL 195.29066158 0.01305133
07:08:12 SELL 195.29066158 0.29402789
07:08:10 SELL 195.3469506 0.12042614
07:05:34 SELL 195.3469506 0.44267453
06:23:25 BUY 195.3469506 0.03193043
06:22:17 SELL 195.29066158 0.01306127
06:20:54 SELL 195.29066158 0.02676732
06:20:23 SELL 195.29066158 0.04347326
06:18:33 BUY 195.29066158 0.47281659
05:13:26 BUY 195.28835258 0.04991712
05:11:25 BUY 195.28835258 0.00164128
03:15:11 SELL 189.13242648 1.02437949
02:35:11 SELL 189.07157381 1.00000000
02:30:09 BUY 195.21893391 0.00308887
00:53:31 BUY 195.14533116 0.00308887
00:51:55 BUY 195.14533116 0.00308887
00:30:31 BUY 195.21118455 0.00308887
00:30:29 BUY 195.21118455 0.00308887
00:30:28 BUY 195.21118455 0.00308887
00:29:45 BUY 195.21118456 0.00308887
00:29:43 BUY 195.21118456 0.00308887
00:17:12 BUY 195.27838189 0.04290013
23:09:29 SELL 188.28019068 0.00214355
23:09:28 SELL 188.28019068 0.00214355
23:09:26 SELL 188.28019068 0.00214355
23:08:13 SELL 188.28019068 0.00214355
22:01:10 BUY 195.3469506 0.02806957
20:57:13 SELL 187.99030964 0.00214355
20:48:38 SELL 187.99030964 0.00214355
20:47:55 SELL 187.99030964 0.00214355
20:03:49 SELL 187.84093998 9.93014171
20:03:49 SELL 193.41282237 0.06985829
20:03:36 BUY 193.41282237 0.06000000
20:02:41 SELL 187.84093998 11.76111655
20:02:41 SELL 187.95182045 2.38381912
20:02:41 SELL 187.95182046 5.85506433
19:10:33 BUY 196.75305344 0.07009438
18:29:51 SELL 187.55970181 0.01793388
18:17:15 BUY 190.500000 37.13360682
17:56:35 BUY 190.500000 62.86639318
17:33:57 SELL 186.04135632 0.00214355
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

发送