残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03360422+ 2.3%1906.4Ethereum
ZEC0.00597148- 2.3%814.3Zcash
DASH0.00082766- 30.1%593.7DASH
LTC0.00098299+ 11.8%195.3Litecoin
ETC0.00017900+ 18.5%111.8EthereumClassic
YOCHAT-DOGE
D0.00000028 0%109.5YoChat Token
SHIB-USDTb
T0.00000998+ 6.7%33.2SHIBA INU
DOGE-BTC
0.00000175+ 7.4%27.2Dogecoin
XRP-BTC
0.00002267+ 3.9%14.4Ripple
ZEC-BTC
0.00591262- 3.3%13.6Zcash
BIG-BTC
0.01554973- 1.3%10.1BIG
ETH-BTC
0.03365383+ 2.6%7.5Ethereum
BTC-USDTt
T102147.94+ 0.2%6.8Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BCHABC0.00010780- 0.6%3.1BitcoinCashABC
BTC-USDT
T102296.55+ 0.4%3Bitcoin
FLOKIb-USDTb
T0.00006465+ 2.8%2.9FLOKI BEP20
DASH-BTC
0.00082967- 27.6%2.1DASH
ETH-USDT
T3434.5436091+ 2.8%1.9Ethereum
LTC-BTC
0.00098210+ 11.3%1.5Litecoin
BTC-USDTb
T101859.43- 0.3%1.2Bitcoin
DOGE-USDT
T0.17979800+ 8%1.1Dogecoin
DOGE-ETH
E0.00005203+ 4.9%1Dogecoin
BTC-RUR
R8574200.03- 0.6%1Bitcoin
ETH-USDC
3434.0447156+ 2.5%1Ethereum
BNB-BTC
0.00969117+ 1.6%0.9BNB BSC
WBNB-BTC
0.00968728+ 2.5%0.8WBNB BEP20
USDT-RUR
R83.71- 1.3%0.7USDT ERC20
BTC-WRUB
3893801.4818- 2.8%0.7Bitcoin
LTC-WRUB
3779.6290837+ 9.4%0.7Litecoin
BTC$108799.00 0%0.5Bitcoin
TON-BTC
0.00002032+ 3.5%0.5TON Coin
ZEC$603.65- 8.6%0.4Zcash
ETH-RUR
R286431.13+ 1.2%0.4Ethereum
DOGE-WRUB
6.70141151+ 5%0.4Dogecoin
USDT-USD
$1.06- 0.3%0.4USDT ERC20
BTCT102600.00+ 0.1%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.70- 1.1%0.2USDT ERC20
LTCT100.00000000+ 11.2%0.2Litecoin
  • USDTton / RUR
  • Last: 83.92138443
  • 24High: 87.97200000
  • 24Low: 83.42085927
  • 24V: 4.2 USDTton
購入
83.92138443
残高: 0.00000000 RUR
数:
USDTton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDTton RUR
83.92138443 0.00555802 0.46643673
84.35000000 1.01284367 85.43336356
84.42491274 0.03464387 2.92480570
84.93146222 0.05268315 4.47445696
85.40000000 0.00248869 0.21253412
85.44105100 0.02922163 2.49672677
85.95369731 0.03829705 3.29177304
86.46941950 0.03691184 3.19174537
86.98823602 0.03644174 3.17000268
87.51016544 30.03723056 2628.56301566
87.99999990 0.10000000 8.79999999
88.03522644 0.03698127 3.25565447
88.56343780 0.03772363 3.34093435
88.93712411 0.03676685 3.26993790
88.99999990 0.10000000 8.89999999
89.00000000 1.00000000 89.0000000
89.09481843 0.03757440 3.34768434
89.99999990 0.10000000 8.99999999
90.89999450 1.00000000 90.8999945
90.89999500 0.00559924 0.50897088
90.89999690 0.10000000 9.08999969
90.89999700 57.08244007 5188.79363111
90.99999990 1.00000000 90.9999999
91.99999990 1.00000000 91.9999999
92.00000000 0.00218121 0.20067132
92.20000000 29.22515634 2694.55941454
92.99999990 1.00000000 92.9999999
93.99990000 1.21023937 113.76237975
94.59595590 0.76830596 72.6786367
94.91000000 21.41688297 2032.67636268
94.99900000 0.04845292 4.60297894
94.99990000 1.02848428 97.70590375
95.99999989 0.64802875 62.21075992
95.99999990 1.00000000 95.9999999
96.00000000 0.78091043 74.96740128
96.40160000 1.00000000 96.4016000
96.60000000 0.49802101 48.10882956
96.94000000 0.01038455 1.00667827
96.99999990 1.00000000 96.9999999
97.09869100 0.01138898 1.10585504
97.10000000 0.01198593 1.16383380
97.20000000 0.01155774 1.12341232
97.30000000 0.01130542 1.10001736
97.40000000 0.01093749 1.06531152
97.50000000 0.01235734 1.20484065
97.60000000 0.01136740 1.10945824
97.70000000 0.00983808 0.96118041
97.90000000 0.01141236 1.11727004
97.99999990 1.00000000 97.9999999
98.00000000 0.01001432 0.98140336
販売
83.42085927
数:
USDTton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDTton RUR
83.42085927 0.02769025 2.30994444
82.92331935 0.03381692 2.80421125
82.42874686 0.03615090 2.97987338
81.93712411 0.03483988 2.85467957
81.44843350 0.03470761 2.82688046
81.00746237 0.10465354 8.47771770
81.00000100 0.10000000 8.10000010
81.00000000 3.19540433 258.82775073
80.96265755 0.03609932 2.92269688
80.50000100 0.10000000 8.05000010
80.47977887 0.03364892 2.70805764
80.00000100 0.10000000 8.00000010
80.00000000 0.00175984 0.14078720
79.99978018 0.03745923 2.99673016
79.60000100 0.10000000 7.96000010
79.52264431 0.03780995 3.00674720
79.50000100 0.10000000 7.95000010
79.50000000 0.00190506 0.15145227
79.40000100 0.10000000 7.94000010
79.40000007 1529.01060224 121403.44192488
79.30000100 0.10000000 7.93000010
79.20000100 0.10000000 7.92000010
79.10000100 0.10000000 7.91000010
79.04835418 0.03729081 2.94777715
79.00000100 0.10000000 7.90000010
79.00000000 0.00176343 0.13931097
78.90000100 0.10000000 7.89000010
78.80000100 0.10000000 7.88000010
78.60000100 0.20000000 15.7200002
78.60000010 0.49631095 39.01004071
78.57689282 0.03750000 2.94663348
78.50000010 0.50000000 39.25000005
78.50000000 0.00162723 0.12773755
78.10824335 0.03750000 2.92905912
78.10010100 0.01278041 0.99815131
78.00000010 0.50000000 39.00000005
78.00000000 0.01000000 0.78000000
77.64238901 0.03750000 2.91158958
77.50000010 0.50000000 38.75000005
77.17931313 0.03750000 2.89422424
77.00001000 1.03481321 79.68062751
77.00000010 0.50000000 38.50000005
76.71899913 0.03750000 2.87696246
76.50000010 0.50000000 38.25000005
76.26143054 0.03750000 2.85980364
76.21576893 0.03240571 2.46982610
76.15000010 0.10000000 7.61500001
76.13000022 0.00144489 0.10999947
76.13000021 38.12324926 2902.32297416
76.13000018 0.00144489 0.10999947
取引の履歴
時間 価格
USDTton [C]
システムにログインしてください。
時間 価格 USDTton
06:41:20 買う 83.92138443 0.00059674
06:41:20 買う 83.92138443 0.00127896
06:41:20 買う 83.92138443 0.00127896
06:41:20 買う 83.92138443 0.00976020
06:41:20 買う 83.92138443 0.01130998
06:41:20 買う 83.92138443 0.00387641
03:41:19 売る 83.42085927 0.00111447
03:41:19 売る 83.42085927 0.00172775
03:41:19 売る 83.42085927 0.00182320
03:41:19 売る 83.42085927 0.00132485
03:41:19 売る 83.42085927 0.00127896
03:41:19 売る 83.42085927 0.00127896
03:41:19 売る 83.42085927 0.00127896
03:41:19 売る 83.42085927 0.00976020
03:41:18 売る 83.42085927 0.01130998
03:41:18 売る 83.42085927 0.00387641
03:41:18 売る 83.92138443 0.00002361
21:41:57 売る 83.92138443 0.00195391
21:34:45 売る 83.92138443 0.00031905
21:34:45 売る 83.92138443 0.00165678
21:34:45 売る 83.92138443 0.00175764
21:34:45 売る 83.92138443 0.00263556
21:34:45 売る 83.92138443 0.00170780
21:34:45 売る 83.92138443 0.00170780
21:34:45 売る 83.92138443 0.00170780
21:34:45 売る 83.92138443 0.00170780
21:34:45 売る 83.92138443 0.00170780
21:34:45 売る 83.92138443 0.00170780
21:34:45 売る 83.92138443 0.00310338
21:34:45 売る 83.92138443 0.00131281
21:34:45 売る 83.92138443 0.00209302
21:34:44 売る 83.92138443 0.00163651
21:34:44 売る 83.92138443 0.00131140
21:34:44 売る 83.92138443 0.00129850
21:34:44 売る 83.92138443 0.00129850
21:34:44 売る 83.92138443 0.00141802
21:34:44 売る 83.92138443 0.00185620
21:34:44 売る 83.92138443 0.00942836
21:34:44 売る 83.92138443 0.01118956
21:34:44 売る 83.92138443 0.00789656
21:34:44 売る 83.92138443 0.00180453
21:34:44 売る 83.92138443 0.00493395
21:34:44 売る 83.92138443 0.01008243
21:34:44 売る 83.92138443 0.00277181
20:45:14 売る 83.92138443 0.02878128
20:45:14 売る 83.92138443 0.01214052
20:45:14 売る 83.92138443 0.00655861
20:45:14 売る 83.92138443 0.02633571
20:45:14 売る 83.92138443 0.00333915
20:45:14 売る 83.92138443 0.00268945
チャット

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**