| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03359174 | + 3% | 1929.4 | Ethereum |
| ZEC | 0.00548113 | - 12.1% | 815.5 | Zcash |
| DASH | 0.00076126 | - 30.3% | 565.7 | DASH |
| LTC | 0.00097773 | + 11.6% | 191.2 | Litecoin |
| ETC | 0.00017140 | + 7.2% | 110.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 68.4 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 31 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002266 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00546782 | - 10.4% | 13.5 | Zcash |
BIG-BTC | 0.01550535 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03365039 | + 3.7% | 6.4 | Ethereum |
TRX-BTC | 0.00000284 | + 0.4% | 3.6 | Tron Token |
| BCHABC | 0.00010870 | 0% | 3.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006447 | + 2.5% | 3.1 | FLOKI BEP20 |
BTC-USDT | T102554.55 | + 2.3% | 2.6 | Bitcoin |
BTC-USDTt | T102131.82 | + 1.8% | 2.3 | Bitcoin |
DASH-BTC | 0.00076376 | - 29.2% | 2.3 | DASH |
ETH-USDT | T3443.2188073 | + 6% | 1.7 | Ethereum |
LTC-BTC | 0.00096797 | + 10.4% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18046309 | + 10.5% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.7% | 1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.9% | 1 | Bitcoin |
BTC-RUR | R8563681.53 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3446.0614389 | + 6.1% | 0.8 | Ethereum |
WBNB-BTC | 0.00972263 | + 3% | 0.7 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002029 | + 3.8% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
ETH-RUR | R287972.45 | + 3.2% | 0.4 | Ethereum |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
USDT-USD | $1.07 | - 0.5% | 0.3 | USDT ERC20 |
| BTC | T102898.96 | + 1.8% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.89 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 13.5% | 0.2 | Litecoin |
- USDTton / RUR
- Last: 83.42085927
- 24High: 84.42491274
- 24Low: 83.42085927
- 24V: 2.03 USDTton
| Price | USDTton | RUR |
|---|
| 83.92138443 | 0.02202020 | 1.84796566 |
| 84.35000000 | 1.01284367 | 85.43336356 |
| 84.42491274 | 0.03464387 | 2.92480570 |
| 84.93146222 | 0.05268315 | 4.47445696 |
| 85.40000000 | 0.00248869 | 0.21253412 |
| 85.44105100 | 0.02922163 | 2.49672677 |
| 85.95369731 | 0.03829705 | 3.29177304 |
| 86.46941950 | 0.03691184 | 3.19174537 |
| 86.98823602 | 0.03644174 | 3.17000268 |
| 87.51016544 | 30.03723056 | 2628.56301566 |
| 87.99999990 | 0.10000000 | 8.79999999 |
| 88.03522644 | 0.03698127 | 3.25565447 |
| 88.56343780 | 0.03772363 | 3.34093435 |
| 88.93712411 | 0.03676685 | 3.26993790 |
| 88.99999990 | 0.10000000 | 8.89999999 |
| 89.00000000 | 1.00000000 | 89.0000000 |
| 89.09481843 | 0.03757440 | 3.34768434 |
| 89.99999990 | 0.10000000 | 8.99999999 |
| 90.89999450 | 1.00000000 | 90.8999945 |
| 90.89999500 | 0.00559924 | 0.50897088 |
| 90.89999690 | 0.10000000 | 9.08999969 |
| 90.89999700 | 57.08244007 | 5188.79363111 |
| 90.99999990 | 1.00000000 | 90.9999999 |
| 91.99999990 | 1.00000000 | 91.9999999 |
| 92.00000000 | 0.00218121 | 0.20067132 |
| 92.20000000 | 29.22515634 | 2694.55941454 |
| 92.99999990 | 1.00000000 | 92.9999999 |
| 93.99990000 | 1.21023937 | 113.76237975 |
| 94.59595590 | 0.76830596 | 72.6786367 |
| 94.91000000 | 21.41688297 | 2032.67636268 |
| 94.99900000 | 0.04845292 | 4.60297894 |
| 94.99990000 | 1.02848428 | 97.70590375 |
| 95.99999989 | 0.64802875 | 62.21075992 |
| 95.99999990 | 1.00000000 | 95.9999999 |
| 96.00000000 | 0.78091043 | 74.96740128 |
| 96.40160000 | 1.00000000 | 96.4016000 |
| 96.60000000 | 0.49802101 | 48.10882956 |
| 96.94000000 | 0.01038455 | 1.00667827 |
| 96.99999990 | 1.00000000 | 96.9999999 |
| 97.09869100 | 0.01138898 | 1.10585504 |
| 97.10000000 | 0.01198593 | 1.16383380 |
| 97.20000000 | 0.01155774 | 1.12341232 |
| 97.30000000 | 0.01130542 | 1.10001736 |
| 97.40000000 | 0.01093749 | 1.06531152 |
| 97.50000000 | 0.01235734 | 1.20484065 |
| 97.60000000 | 0.01136740 | 1.10945824 |
| 97.70000000 | 0.00983808 | 0.96118041 |
| 97.90000000 | 0.01141236 | 1.11727004 |
| 97.99999990 | 1.00000000 | 97.9999999 |
| 98.00000000 | 0.01001432 | 0.98140336 |
| Price | USDTton | RUR |
|---|
| 83.42085927 | 0.01158912 | 0.96677434 |
| 82.92331935 | 0.03381692 | 2.80421125 |
| 82.42874686 | 0.03615090 | 2.97987338 |
| 81.93712411 | 0.03483988 | 2.85467957 |
| 81.44843350 | 0.03470761 | 2.82688046 |
| 81.00746237 | 0.10465354 | 8.47771770 |
| 81.00000100 | 0.10000000 | 8.10000010 |
| 81.00000000 | 3.19540433 | 258.82775073 |
| 80.96265755 | 0.03609932 | 2.92269688 |
| 80.50000100 | 0.10000000 | 8.05000010 |
| 80.47977887 | 0.03364892 | 2.70805764 |
| 80.00000100 | 0.10000000 | 8.00000010 |
| 80.00000000 | 0.00175984 | 0.14078720 |
| 79.99978018 | 0.03745923 | 2.99673016 |
| 79.60000100 | 0.10000000 | 7.96000010 |
| 79.52264431 | 0.03780995 | 3.00674720 |
| 79.50000100 | 0.10000000 | 7.95000010 |
| 79.50000000 | 0.00190506 | 0.15145227 |
| 79.40000100 | 0.10000000 | 7.94000010 |
| 79.40000007 | 1529.01060224 | 121403.44192488 |
| 79.30000100 | 0.10000000 | 7.93000010 |
| 79.20000100 | 0.10000000 | 7.92000010 |
| 79.10000100 | 0.10000000 | 7.91000010 |
| 79.04835418 | 0.03729081 | 2.94777715 |
| 79.00000100 | 0.10000000 | 7.90000010 |
| 79.00000000 | 0.00176343 | 0.13931097 |
| 78.90000100 | 0.10000000 | 7.89000010 |
| 78.80000100 | 0.10000000 | 7.88000010 |
| 78.60000100 | 0.20000000 | 15.7200002 |
| 78.60000010 | 0.49631095 | 39.01004071 |
| 78.57689282 | 0.03750000 | 2.94663348 |
| 78.50000010 | 0.50000000 | 39.25000005 |
| 78.50000000 | 0.00162723 | 0.12773755 |
| 78.10824335 | 0.03750000 | 2.92905912 |
| 78.10010100 | 0.01278041 | 0.99815131 |
| 78.00000010 | 0.50000000 | 39.00000005 |
| 78.00000000 | 0.01000000 | 0.78000000 |
| 77.64238901 | 0.03750000 | 2.91158958 |
| 77.50000010 | 0.50000000 | 38.75000005 |
| 77.17931313 | 0.03750000 | 2.89422424 |
| 77.00001000 | 1.03481321 | 79.68062751 |
| 77.00000010 | 0.50000000 | 38.50000005 |
| 76.71899913 | 0.03750000 | 2.87696246 |
| 76.50000010 | 0.50000000 | 38.25000005 |
| 76.26143054 | 0.03750000 | 2.85980364 |
| 76.21576893 | 0.03240571 | 2.46982610 |
| 76.15000010 | 0.10000000 | 7.61500001 |
| 76.13000022 | 0.00144489 | 0.10999947 |
| 76.13000021 | 38.12324926 | 2902.32297416 |
| 76.13000018 | 0.00144489 | 0.10999947 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDTton |
|---|
| 09:41:49 | SELL | 83.42085927 | 0.00075342 |
| 09:41:48 | SELL | 83.42085927 | 0.01133241 |
| 09:41:48 | SELL | 83.42085927 | 0.00388410 |
| 09:41:48 | SELL | 83.42085927 | 0.00013120 |
| 06:41:20 | BUY | 83.92138443 | 0.00059674 |
| 06:41:20 | BUY | 83.92138443 | 0.00127896 |
| 06:41:20 | BUY | 83.92138443 | 0.00127896 |
| 06:41:20 | BUY | 83.92138443 | 0.00976020 |
| 06:41:20 | BUY | 83.92138443 | 0.01130998 |
| 06:41:20 | BUY | 83.92138443 | 0.00387641 |
| 03:41:19 | SELL | 83.42085927 | 0.00111447 |
| 03:41:19 | SELL | 83.42085927 | 0.00172775 |
| 03:41:19 | SELL | 83.42085927 | 0.00182320 |
| 03:41:19 | SELL | 83.42085927 | 0.00132485 |
| 03:41:19 | SELL | 83.42085927 | 0.00127896 |
| 03:41:19 | SELL | 83.42085927 | 0.00127896 |
| 03:41:19 | SELL | 83.42085927 | 0.00127896 |
| 03:41:19 | SELL | 83.42085927 | 0.00976020 |
| 03:41:18 | SELL | 83.42085927 | 0.01130998 |
| 03:41:18 | SELL | 83.42085927 | 0.00387641 |
| 03:41:18 | SELL | 83.92138443 | 0.00002361 |
| 21:41:57 | SELL | 83.92138443 | 0.00195391 |
| 21:34:45 | SELL | 83.92138443 | 0.00031905 |
| 21:34:45 | SELL | 83.92138443 | 0.00165678 |
| 21:34:45 | SELL | 83.92138443 | 0.00175764 |
| 21:34:45 | SELL | 83.92138443 | 0.00263556 |
| 21:34:45 | SELL | 83.92138443 | 0.00170780 |
| 21:34:45 | SELL | 83.92138443 | 0.00170780 |
| 21:34:45 | SELL | 83.92138443 | 0.00170780 |
| 21:34:45 | SELL | 83.92138443 | 0.00170780 |
| 21:34:45 | SELL | 83.92138443 | 0.00170780 |
| 21:34:45 | SELL | 83.92138443 | 0.00170780 |
| 21:34:45 | SELL | 83.92138443 | 0.00310338 |
| 21:34:45 | SELL | 83.92138443 | 0.00131281 |
| 21:34:45 | SELL | 83.92138443 | 0.00209302 |
| 21:34:44 | SELL | 83.92138443 | 0.00163651 |
| 21:34:44 | SELL | 83.92138443 | 0.00131140 |
| 21:34:44 | SELL | 83.92138443 | 0.00129850 |
| 21:34:44 | SELL | 83.92138443 | 0.00129850 |
| 21:34:44 | SELL | 83.92138443 | 0.00141802 |
| 21:34:44 | SELL | 83.92138443 | 0.00185620 |
| 21:34:44 | SELL | 83.92138443 | 0.00942836 |
| 21:34:44 | SELL | 83.92138443 | 0.01118956 |
| 21:34:44 | SELL | 83.92138443 | 0.00789656 |
| 21:34:44 | SELL | 83.92138443 | 0.00180453 |
| 21:34:44 | SELL | 83.92138443 | 0.00493395 |
| 21:34:44 | SELL | 83.92138443 | 0.01008243 |
| 21:34:44 | SELL | 83.92138443 | 0.00277181 |
| 20:45:14 | SELL | 83.92138443 | 0.02878128 |
| 20:45:14 | SELL | 83.92138443 | 0.01214052 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
