| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03342447 | + 2.1% | 2033.9 | Ethereum |
| ZEC | 0.00670918 | + 23.4% | 839 | Zcash |
| DASH | 0.00094989 | - 17% | 612.8 | DASH |
| LTC | 0.00099278 | + 15.2% | 198.5 | Litecoin |
| ETC | 0.00018532 | + 24.2% | 110.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001017 | + 11.9% | 32.5 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 10% | 25.5 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.8% | 15.3 | Zcash |
BIG-BTC | 0.01563126 | - 1.7% | 14.1 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 5 | Tron Token |
BTC-USDT | T102881.51 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010870 | + 0.3% | 2.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006578 | + 5.6% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3432.4724896 | + 3.9% | 2.1 | Ethereum |
DASH-BTC | 0.00093714 | - 17.9% | 2 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.18081969 | + 11.2% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4% | 1 | Ethereum |
DOGE-ETH | E0.00005255 | + 7.3% | 1 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00961255 | + 2.4% | 0.8 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
TON-BTC | 0.00002066 | + 6.2% | 0.4 | TON Coin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00960535 | + 0.7% | 0.4 | BNB BSC |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T655.63677056 | + 19.3% | 0.2 | Zcash |
- USDTerc20 / USD
- Last: 1.06291302
- 24High: 1.08400000
- 24Low: 1.06110743
- 24V: 1126.32 USDT
| 価格 | USDT | USD |
|---|
| 1.06988886 | 0.10188672 | 0.10900746 |
| 1.07195807 | 0.62083176 | 0.66550561 |
| 1.07294286 | 0.09456635 | 0.10146429 |
| 1.07300000 | 2.07575301 | 2.22728297 |
| 1.07356821 | 0.69170200 | 0.74258927 |
| 1.07360844 | 0.69168371 | 0.74259746 |
| 1.07400000 | 2.02629691 | 2.17624288 |
| 1.07500000 | 51.01616683 | 54.84237934 |
| 1.07531943 | 0.79260375 | 0.85230221 |
| 1.07600000 | 1.02301014 | 1.10075891 |
| 1.07610309 | 0.10010000 | 0.10771791 |
| 1.07613469 | 0.10010000 | 0.10772108 |
| 1.07700000 | 2.07673239 | 2.23664078 |
| 1.07750000 | 2.08177901 | 2.24311688 |
| 1.07777113 | 0.89382619 | 0.96334006 |
| 1.07800000 | 1.01448794 | 1.09361799 |
| 1.07900000 | 2.05148639 | 2.21355381 |
| 1.07916771 | 0.10010000 | 0.10802468 |
| 1.08000000 | 1.11267849 | 1.20169276 |
| 1.08050000 | 1.04072627 | 1.12450473 |
| 1.08100000 | 1.01064368 | 1.09250581 |
| 1.08200000 | 2.04095775 | 2.20831628 |
| 1.08300000 | 1.02133021 | 1.10610061 |
| 1.08310792 | 1.76997348 | 1.91707229 |
| 1.08348898 | 5.30964020 | 5.75293664 |
| 1.08350000 | 1.02931598 | 1.11526386 |
| 1.08380000 | 1.95180957 | 2.11537121 |
| 1.08398781 | 71.40034146 | 77.39709977 |
| 1.08400000 | 1.70649082 | 1.84983604 |
| 1.08500000 | 2.34086515 | 2.53983868 |
| 1.08600000 | 1.93223865 | 2.09841117 |
| 1.08650000 | 1.03015153 | 1.11925963 |
| 1.08700000 | 1.02119014 | 1.11003368 |
| 1.08792372 | 1.87571792 | 2.04063801 |
| 1.08800000 | 2.04061419 | 2.22018823 |
| 1.08900000 | 1.01050508 | 1.10044003 |
| 1.08950000 | 1.05450228 | 1.14888023 |
| 1.08999990 | 0.69581306 | 0.75843616 |
| 1.09000000 | 380.15937563 | 414.37371943 |
| 1.09100000 | 2.06606635 | 2.25407838 |
| 1.09200000 | 1.00521322 | 1.09769283 |
| 1.09250000 | 1.03092778 | 1.12628859 |
| 1.09300000 | 1.00520472 | 1.09868875 |
| 1.09330610 | 33.39512841 | 36.5110976 |
| 1.09361513 | 1.98248862 | 2.16807954 |
| 1.09400000 | 2.08147220 | 2.27713058 |
| 1.09500000 | 1.41196009 | 1.54609629 |
| 1.09550000 | 0.95919189 | 1.05079471 |
| 1.09600000 | 1.00517931 | 1.10167652 |
| 1.09700000 | 1.96907393 | 2.16007410 |
| 価格 | USDT | USD |
|---|
| 1.06296152 | 26.94072031 | 28.63694901 |
| 1.06291302 | 0.04775254 | 0.05075679 |
| 1.06280439 | 0.10173378 | 0.10812310 |
| 1.06280438 | 0.10048210 | 0.10679281 |
| 1.06279999 | 0.09432046 | 0.10024378 |
| 1.06200001 | 11.0000000 | 11.68200011 |
| 1.06200000 | 1.86395574 | 1.97952099 |
| 1.06159733 | 0.09423949 | 0.10004439 |
| 1.06110743 | 0.09820435 | 0.10420536 |
| 1.06110733 | 0.10147147 | 0.10767212 |
| 1.06110000 | 1.03315770 | 1.09628363 |
| 1.06100000 | 4.12807210 | 4.37988449 |
| 1.06092988 | 0.25122873 | 0.26653606 |
| 1.06035500 | 1.49000000 | 1.57992895 |
| 1.06007412 | 7.30352363 | 7.74227638 |
| 1.06000000 | 180.8375952 | 191.68785091 |
| 1.05997036 | 1.04453413 | 1.10717521 |
| 1.05988982 | 0.35147703 | 0.37252692 |
| 1.05950000 | 3.06096109 | 3.24308827 |
| 1.05900000 | 2.18145682 | 2.31016277 |
| 1.05850000 | 0.10009904 | 0.10595483 |
| 1.05840000 | 1.03868266 | 1.09934172 |
| 1.05815640 | 0.45182485 | 0.47810135 |
| 1.05800003 | 0.09796817 | 0.10365032 |
| 1.05800000 | 5.38735012 | 5.69981642 |
| 1.05793659 | 0.10349195 | 0.10948792 |
| 1.05750000 | 0.10009997 | 0.10585571 |
| 1.05700000 | 23.76472953 | 25.11931911 |
| 1.05660002 | 0.10446141 | 0.11037392 |
| 1.05650000 | 4.27498537 | 4.51652204 |
| 1.05621903 | 1.05985377 | 1.11943772 |
| 1.05620000 | 21.64312616 | 22.85946985 |
| 1.05612559 | 0.10174075 | 0.10745100 |
| 1.05611111 | 100.000000 | 105.611111 |
| 1.05600013 | 0.09867811 | 0.10420409 |
| 1.05600000 | 2.25906283 | 2.38557034 |
| 1.05572960 | 0.10010000 | 0.10567853 |
| 1.05550000 | 0.12000000 | 0.12666000 |
| 1.05539396 | 1.21770302 | 1.28515641 |
| 1.05538537 | 1.21777072 | 1.28521740 |
| 1.05520600 | 21.59554743 | 22.78775122 |
| 1.05516518 | 0.10274660 | 0.10841463 |
| 1.05511903 | 1.06116238 | 1.11965262 |
| 1.05510000 | 0.10006298 | 0.10557645 |
| 1.05507412 | 8.29241653 | 8.74911407 |
| 1.05504001 | 0.09889505 | 0.10433823 |
| 1.05502670 | 0.10296267 | 0.10862836 |
| 1.05501001 | 11.48525429 | 12.11705824 |
| 1.05500000 | 34.91562697 | 36.83598645 |
| 1.05467199 | 20.02128804 | 21.11589169 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USDT |
|---|
| 00:32:53 | 売る | 1.06291302 | 0.14508845 |
| 23:47:08 | 買う | 1.06981979 | 0.18767759 |
| 23:02:43 | 売る | 1.06298178 | 2.99892360 |
| 22:47:05 | 売る | 1.06298178 | 0.09475462 |
| 22:45:07 | 売る | 1.06298178 | 0.11052805 |
| 22:42:49 | 売る | 1.06291302 | 0.05815069 |
| 22:42:49 | 売る | 1.06331865 | 0.05206918 |
| 21:24:31 | 売る | 1.06331865 | 0.04981754 |
| 21:24:31 | 売る | 1.06402939 | 0.04901353 |
| 21:02:21 | 売る | 1.06402939 | 0.09640562 |
| 20:52:16 | 売る | 1.06402939 | 0.10551505 |
| 20:34:05 | 売る | 1.06510618 | 0.25099862 |
| 20:34:05 | 売る | 1.06826216 | 0.87260699 |
| 20:33:50 | 売る | 1.06826216 | 0.09428564 |
| 20:08:06 | 買う | 1.07289605 | 0.42950424 |
| 19:36:14 | 売る | 1.06826216 | 0.93863525 |
| 19:34:52 | 売る | 1.06826216 | 0.97950434 |
| 19:30:25 | 売る | 1.06826216 | 0.36059256 |
| 19:28:55 | 買う | 1.07225696 | 0.59982782 |
| 19:28:55 | 買う | 1.07200000 | 0.57205443 |
| 19:28:55 | 買う | 1.07200000 | 0.20555582 |
| 19:28:55 | 買う | 1.07200000 | 0.14287950 |
| 19:28:55 | 買う | 1.07200000 | 0.18950290 |
| 19:28:55 | 買う | 1.07200000 | 0.16502939 |
| 19:28:55 | 買う | 1.07200000 | 0.13168978 |
| 19:28:55 | 買う | 1.06988886 | 0.10166690 |
| 19:28:55 | 買う | 1.06890000 | 0.10030953 |
| 19:28:55 | 買う | 1.06889999 | 0.10155906 |
| 19:27:14 | 売る | 1.06826216 | 0.10994897 |
| 19:19:39 | 売る | 1.06826216 | 0.20000000 |
| 19:18:27 | 買う | 1.06826216 | 0.00160551 |
| 19:12:47 | 買う | 1.06826216 | 0.09421430 |
| 19:07:26 | 売る | 1.06200000 | 0.57205443 |
| 19:07:26 | 売る | 1.06200000 | 0.20555582 |
| 19:07:26 | 売る | 1.06200000 | 0.14287950 |
| 19:07:26 | 売る | 1.06200000 | 0.18950290 |
| 19:07:26 | 売る | 1.06200000 | 0.16502939 |
| 19:07:26 | 売る | 1.06200000 | 0.13168978 |
| 19:07:26 | 売る | 1.06215630 | 0.40851949 |
| 19:07:26 | 売る | 1.06235431 | 0.10010000 |
| 19:07:25 | 売る | 1.06366316 | 0.30013190 |
| 19:06:21 | 売る | 1.06250000 | 2.08177901 |
| 19:06:21 | 売る | 1.06279999 | 0.09581981 |
| 19:06:21 | 売る | 1.06280438 | 0.10030953 |
| 19:06:21 | 売る | 1.06280439 | 0.10155906 |
| 19:06:21 | 売る | 1.06300000 | 0.11940183 |
| 19:06:21 | 売る | 1.06300000 | 0.85207292 |
| 19:06:21 | 売る | 1.06300000 | 0.12198258 |
| 19:06:20 | 売る | 1.06300000 | 0.09542905 |
| 19:06:20 | 売る | 1.06300000 | 0.13607143 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
