残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03342447+ 2.1%2033.9Ethereum
ZEC0.00670918+ 23.4%839Zcash
DASH0.00094989- 17%612.8DASH
LTC0.00099278+ 15.2%198.5Litecoin
ETC0.00018532+ 24.2%110.9EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001017+ 11.9%32.5SHIBA INU
DOGE-BTC
0.00000176+ 10%25.5Dogecoin
ZEC-BTC
0.00648992+ 18.8%15.3Zcash
BIG-BTC
0.01563126- 1.7%14.1BIG
XRP-BTC
0.00002246+ 3.1%12.4Ripple
BTC-USDTt
T103098.70+ 1.9%6.8Bitcoin
ETH-BTC
0.03332902+ 2.1%6.6Ethereum
TRX-BTC
0.00000284+ 1.1%5Tron Token
BTC-USDT
T102881.51+ 1.6%3.3Bitcoin
BCHABC0.00010870+ 0.3%2.6BitcoinCashABC
FLOKIb-USDTb
T0.00006578+ 5.6%2.4FLOKI BEP20
ETH-USDT
T3432.4724896+ 3.9%2.1Ethereum
DASH-BTC
0.00093714- 17.9%2DASH
LTC-BTC
0.00099226+ 15%1.3Litecoin
BTC-RUR
R8577836.58- 1.1%1.2Bitcoin
BTC-USDTb
T103198.25+ 1.9%1.2Bitcoin
DOGE-USDT
T0.18081969+ 11.2%1.1Dogecoin
ETH-USDC
3432.6506459+ 4%1Ethereum
DOGE-ETH
E0.00005255+ 7.3%1Dogecoin
USDT-RUR
R83.11- 3.1%0.8USDT ERC20
WBNB-BTC
0.00961255+ 2.4%0.8WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864800.1166- 4%0.6Bitcoin
ETH-RUR
R286208.89+ 1.3%0.5Ethereum
BTC$110800.00+ 1.9%0.5Bitcoin
ZEC$687.44+ 15.8%0.5Zcash
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
TON-BTC
0.00002066+ 6.2%0.4TON Coin
USDT-USD
$1.06- 1.4%0.4USDT ERC20
BNB-BTC
0.00960535+ 0.7%0.4BNB BSC
BTCT102228.08+ 1.8%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECT655.63677056+ 19.3%0.2Zcash
  • USDTerc20 / USD
  • Last: 1.06291302
  • 24High: 1.08400000
  • 24Low: 1.06110743
  • 24V: 1126.32 USDT
購入
1.06988886
残高: 0.00000000 USD
数:
USDT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 USDT USD
1.06988886 0.10188672 0.10900746
1.07195807 0.62083176 0.66550561
1.07294286 0.09456635 0.10146429
1.07300000 2.07575301 2.22728297
1.07356821 0.69170200 0.74258927
1.07360844 0.69168371 0.74259746
1.07400000 2.02629691 2.17624288
1.07500000 51.01616683 54.84237934
1.07531943 0.79260375 0.85230221
1.07600000 1.02301014 1.10075891
1.07610309 0.10010000 0.10771791
1.07613469 0.10010000 0.10772108
1.07700000 2.07673239 2.23664078
1.07750000 2.08177901 2.24311688
1.07777113 0.89382619 0.96334006
1.07800000 1.01448794 1.09361799
1.07900000 2.05148639 2.21355381
1.07916771 0.10010000 0.10802468
1.08000000 1.11267849 1.20169276
1.08050000 1.04072627 1.12450473
1.08100000 1.01064368 1.09250581
1.08200000 2.04095775 2.20831628
1.08300000 1.02133021 1.10610061
1.08310792 1.76997348 1.91707229
1.08348898 5.30964020 5.75293664
1.08350000 1.02931598 1.11526386
1.08380000 1.95180957 2.11537121
1.08398781 71.40034146 77.39709977
1.08400000 1.70649082 1.84983604
1.08500000 2.34086515 2.53983868
1.08600000 1.93223865 2.09841117
1.08650000 1.03015153 1.11925963
1.08700000 1.02119014 1.11003368
1.08792372 1.87571792 2.04063801
1.08800000 2.04061419 2.22018823
1.08900000 1.01050508 1.10044003
1.08950000 1.05450228 1.14888023
1.08999990 0.69581306 0.75843616
1.09000000 380.15937563 414.37371943
1.09100000 2.06606635 2.25407838
1.09200000 1.00521322 1.09769283
1.09250000 1.03092778 1.12628859
1.09300000 1.00520472 1.09868875
1.09330610 33.39512841 36.5110976
1.09361513 1.98248862 2.16807954
1.09400000 2.08147220 2.27713058
1.09500000 1.41196009 1.54609629
1.09550000 0.95919189 1.05079471
1.09600000 1.00517931 1.10167652
1.09700000 1.96907393 2.16007410
販売
1.06296152
残高: 0.00000000 USDT
数:
USDT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 USDT USD
1.06296152 26.94072031 28.63694901
1.06291302 0.04775254 0.05075679
1.06280439 0.10173378 0.10812310
1.06280438 0.10048210 0.10679281
1.06279999 0.09432046 0.10024378
1.06200001 11.0000000 11.68200011
1.06200000 1.86395574 1.97952099
1.06159733 0.09423949 0.10004439
1.06110743 0.09820435 0.10420536
1.06110733 0.10147147 0.10767212
1.06110000 1.03315770 1.09628363
1.06100000 4.12807210 4.37988449
1.06092988 0.25122873 0.26653606
1.06035500 1.49000000 1.57992895
1.06007412 7.30352363 7.74227638
1.06000000 180.8375952 191.68785091
1.05997036 1.04453413 1.10717521
1.05988982 0.35147703 0.37252692
1.05950000 3.06096109 3.24308827
1.05900000 2.18145682 2.31016277
1.05850000 0.10009904 0.10595483
1.05840000 1.03868266 1.09934172
1.05815640 0.45182485 0.47810135
1.05800003 0.09796817 0.10365032
1.05800000 5.38735012 5.69981642
1.05793659 0.10349195 0.10948792
1.05750000 0.10009997 0.10585571
1.05700000 23.76472953 25.11931911
1.05660002 0.10446141 0.11037392
1.05650000 4.27498537 4.51652204
1.05621903 1.05985377 1.11943772
1.05620000 21.64312616 22.85946985
1.05612559 0.10174075 0.10745100
1.05611111 100.000000 105.611111
1.05600013 0.09867811 0.10420409
1.05600000 2.25906283 2.38557034
1.05572960 0.10010000 0.10567853
1.05550000 0.12000000 0.12666000
1.05539396 1.21770302 1.28515641
1.05538537 1.21777072 1.28521740
1.05520600 21.59554743 22.78775122
1.05516518 0.10274660 0.10841463
1.05511903 1.06116238 1.11965262
1.05510000 0.10006298 0.10557645
1.05507412 8.29241653 8.74911407
1.05504001 0.09889505 0.10433823
1.05502670 0.10296267 0.10862836
1.05501001 11.48525429 12.11705824
1.05500000 34.91562697 36.83598645
1.05467199 20.02128804 21.11589169
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
00:32:53 売る 1.06291302 0.14508845
23:47:08 買う 1.06981979 0.18767759
23:02:43 売る 1.06298178 2.99892360
22:47:05 売る 1.06298178 0.09475462
22:45:07 売る 1.06298178 0.11052805
22:42:49 売る 1.06291302 0.05815069
22:42:49 売る 1.06331865 0.05206918
21:24:31 売る 1.06331865 0.04981754
21:24:31 売る 1.06402939 0.04901353
21:02:21 売る 1.06402939 0.09640562
20:52:16 売る 1.06402939 0.10551505
20:34:05 売る 1.06510618 0.25099862
20:34:05 売る 1.06826216 0.87260699
20:33:50 売る 1.06826216 0.09428564
20:08:06 買う 1.07289605 0.42950424
19:36:14 売る 1.06826216 0.93863525
19:34:52 売る 1.06826216 0.97950434
19:30:25 売る 1.06826216 0.36059256
19:28:55 買う 1.07225696 0.59982782
19:28:55 買う 1.07200000 0.57205443
19:28:55 買う 1.07200000 0.20555582
19:28:55 買う 1.07200000 0.14287950
19:28:55 買う 1.07200000 0.18950290
19:28:55 買う 1.07200000 0.16502939
19:28:55 買う 1.07200000 0.13168978
19:28:55 買う 1.06988886 0.10166690
19:28:55 買う 1.06890000 0.10030953
19:28:55 買う 1.06889999 0.10155906
19:27:14 売る 1.06826216 0.10994897
19:19:39 売る 1.06826216 0.20000000
19:18:27 買う 1.06826216 0.00160551
19:12:47 買う 1.06826216 0.09421430
19:07:26 売る 1.06200000 0.57205443
19:07:26 売る 1.06200000 0.20555582
19:07:26 売る 1.06200000 0.14287950
19:07:26 売る 1.06200000 0.18950290
19:07:26 売る 1.06200000 0.16502939
19:07:26 売る 1.06200000 0.13168978
19:07:26 売る 1.06215630 0.40851949
19:07:26 売る 1.06235431 0.10010000
19:07:25 売る 1.06366316 0.30013190
19:06:21 売る 1.06250000 2.08177901
19:06:21 売る 1.06279999 0.09581981
19:06:21 売る 1.06280438 0.10030953
19:06:21 売る 1.06280439 0.10155906
19:06:21 売る 1.06300000 0.11940183
19:06:21 売る 1.06300000 0.85207292
19:06:21 売る 1.06300000 0.12198258
19:06:20 売る 1.06300000 0.09542905
19:06:20 売る 1.06300000 0.13607143
チャット

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....