| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03333456 | + 1.3% | 1925.4 | Ethereum |
| ZEC | 0.00545800 | - 13.8% | 807.1 | Zcash |
| DASH | 0.00077651 | - 31.9% | 573.8 | DASH |
| LTC | 0.00097000 | + 10.2% | 190.4 | Litecoin |
| ETC | 0.00017139 | + 6.3% | 110.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 107.5 | YoChat Token |
SHIB-USDTb | T0.00001005 | + 8% | 32.2 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28.2 | Dogecoin |
XRP-BTC | 0.00002267 | + 3.9% | 14.7 | Ripple |
ZEC-BTC | 0.00546110 | - 13.2% | 13.7 | Zcash |
BIG-BTC | 0.01553602 | - 1.1% | 8.3 | BIG |
ETH-BTC | 0.03365156 | + 2.9% | 7.1 | Ethereum |
TRX-BTC | 0.00000284 | + 0.8% | 4 | Tron Token |
| BCHABC | 0.00010870 | + 0.6% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006413 | + 2% | 3 | FLOKI BEP20 |
BTC-USDT | T102554.17 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTt | T102136.63 | + 1.5% | 2.4 | Bitcoin |
DASH-BTC | 0.00076752 | - 31.7% | 2.3 | DASH |
ETH-USDT | T3443.3206741 | + 4.7% | 1.8 | Ethereum |
LTC-BTC | 0.00097311 | + 10.1% | 1.5 | Litecoin |
DOGE-USDT | T0.18045126 | + 9.4% | 1.1 | Dogecoin |
BNB-BTC | 0.00973818 | + 2.1% | 1.1 | BNB BSC |
BTC-USDTb | T102257.66 | + 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00005233 | + 4.7% | 1 | Dogecoin |
BTC-RUR | R8570815.42 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 3446.0617938 | + 4.7% | 0.9 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.4% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.2% | 0.6 | Litecoin |
TON-BTC | 0.00002029 | + 3.4% | 0.5 | TON Coin |
| BTC | $109900.00 | + 1.1% | 0.4 | Bitcoin |
ETH-RUR | R287967.07 | + 2.6% | 0.4 | Ethereum |
DOGE-WRUB | 6.71682976 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $609.81 | - 11.7% | 0.4 | Zcash |
USDT-USD | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101799.32 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 1.4% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 12.3% | 0.2 | Litecoin |
- USDTerc20 / USD
- Last: 1.06400000
- 24High: 1.08400000
- 24Low: 1.06110743
- 24V: 974.31 USDT
| Precio | USDT | USD |
|---|
| 1.07218208 | 0.31510491 | 0.33784983 |
| 1.07294286 | 0.09468682 | 0.10159354 |
| 1.07400000 | 2.02537689 | 2.17525477 |
| 1.07439236 | 0.10010000 | 0.10754667 |
| 1.07500000 | 0.94938204 | 1.02058569 |
| 1.07509059 | 0.58550897 | 0.62947518 |
| 1.07541220 | 0.66003095 | 0.70980533 |
| 1.07600000 | 1.02301014 | 1.10075891 |
| 1.07660396 | 0.10010000 | 0.10776805 |
| 1.07688360 | 0.68625158 | 0.73901307 |
| 1.07700000 | 2.07673239 | 2.23664078 |
| 1.07750000 | 2.08177901 | 2.24311688 |
| 1.07800000 | 1.01448794 | 1.09361799 |
| 1.07900000 | 2.05148639 | 2.21355381 |
| 1.07939382 | 0.78725123 | 0.84975411 |
| 1.07973857 | 0.10010000 | 0.10808183 |
| 1.08000000 | 1.11267849 | 1.20169276 |
| 1.08050000 | 1.04072627 | 1.12450473 |
| 1.08100000 | 1.01064368 | 1.09250581 |
| 1.08200000 | 2.04095775 | 2.20831628 |
| 1.08300000 | 1.02133021 | 1.10610061 |
| 1.08348898 | 5.30964020 | 5.75293664 |
| 1.08350000 | 1.02931598 | 1.11526386 |
| 1.08376877 | 1.65622050 | 1.79496005 |
| 1.08380000 | 1.95180957 | 2.11537121 |
| 1.08398781 | 71.40034146 | 77.39709977 |
| 1.08400000 | 1.70649082 | 1.84983604 |
| 1.08500000 | 2.34086515 | 2.53983868 |
| 1.08600000 | 1.93223865 | 2.09841117 |
| 1.08650000 | 1.03015153 | 1.11925963 |
| 1.08700000 | 1.02119014 | 1.11003368 |
| 1.08800000 | 2.04061419 | 2.22018823 |
| 1.08869458 | 1.76157334 | 1.91781534 |
| 1.08900000 | 1.01050508 | 1.10044003 |
| 1.08950000 | 1.05450228 | 1.14888023 |
| 1.08999990 | 0.69581306 | 0.75843616 |
| 1.09000000 | 380.15937563 | 414.37371943 |
| 1.09100000 | 2.06606635 | 2.25407838 |
| 1.09200000 | 1.00521322 | 1.09769283 |
| 1.09250000 | 1.03092778 | 1.12628859 |
| 1.09300000 | 1.00520472 | 1.09868875 |
| 1.09330610 | 33.39512841 | 36.5110976 |
| 1.09400000 | 2.08147220 | 2.27713058 |
| 1.09451598 | 1.86788123 | 2.04442585 |
| 1.09500000 | 1.41196009 | 1.54609629 |
| 1.09550000 | 0.95919189 | 1.05079471 |
| 1.09600000 | 1.00517931 | 1.10167652 |
| 1.09700000 | 1.96907393 | 2.16007410 |
| 1.09800000 | 1.00516246 | 1.10366838 |
| 1.09850000 | 1.02917806 | 1.13055209 |
| Precio | USDT | USD |
|---|
| 1.06409355 | 49.63122945 | 52.81227113 |
| 1.06400000 | 0.01179910 | 0.01255424 |
| 1.06339157 | 0.25123304 | 0.26715909 |
| 1.06331865 | 0.10210702 | 0.10857229 |
| 1.06300000 | 2.03670545 | 2.16501789 |
| 1.06296152 | 0.10010000 | 0.10640244 |
| 1.06280439 | 0.10173378 | 0.10812310 |
| 1.06280438 | 0.10048210 | 0.10679281 |
| 1.06279999 | 0.09432046 | 0.10024378 |
| 1.06232816 | 0.25123304 | 0.26689193 |
| 1.06200000 | 1.86395574 | 1.97952099 |
| 1.06196061 | 1.00982852 | 1.07239811 |
| 1.06194111 | 1.00984338 | 1.07239419 |
| 1.06159733 | 0.09423949 | 0.10004439 |
| 1.06126335 | 0.35148468 | 0.37301780 |
| 1.06110743 | 0.09820435 | 0.10420536 |
| 1.06110733 | 0.10147147 | 0.10767212 |
| 1.06110000 | 1.03315770 | 1.09628363 |
| 1.06100000 | 4.12807210 | 4.37988449 |
| 1.06035500 | 1.49000000 | 1.57992895 |
| 1.06007412 | 7.30352363 | 7.74227638 |
| 1.06000000 | 8.47519051 | 8.98370194 |
| 1.05997036 | 1.04453413 | 1.10717521 |
| 1.05974005 | 1.11162500 | 1.17803353 |
| 1.05950000 | 3.06096109 | 3.24308827 |
| 1.05948866 | 0.45183809 | 0.47871733 |
| 1.05900000 | 2.18145682 | 2.31016277 |
| 1.05850000 | 0.10009904 | 0.10595483 |
| 1.05840000 | 1.03868266 | 1.09934172 |
| 1.05800003 | 0.09796817 | 0.10365032 |
| 1.05800000 | 506.90191006 | 536.30222084 |
| 1.05793659 | 0.10349195 | 0.10948792 |
| 1.05750000 | 0.10009997 | 0.10585571 |
| 1.05700409 | 0.55229429 | 0.58377732 |
| 1.05700000 | 23.76472953 | 25.11931911 |
| 1.05663127 | 1.21411205 | 1.28286875 |
| 1.05660002 | 0.10446141 | 0.11037392 |
| 1.05650000 | 4.27498537 | 4.51652204 |
| 1.05621903 | 1.05985377 | 1.11943772 |
| 1.05620000 | 21.64312616 | 22.85946985 |
| 1.05612559 | 0.10174075 | 0.10745100 |
| 1.05611111 | 100.000000 | 105.611111 |
| 1.05600013 | 0.09867811 | 0.10420409 |
| 1.05600000 | 2.25906283 | 2.38557034 |
| 1.05550000 | 0.12000000 | 0.12666000 |
| 1.05520600 | 21.59554743 | 22.78775122 |
| 1.05516518 | 0.10274660 | 0.10841463 |
| 1.05511903 | 1.06116238 | 1.11965262 |
| 1.05510000 | 0.10006298 | 0.10557645 |
| 1.05507412 | 8.29241653 | 8.74911407 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USDT |
|---|
| 10:43:42 | SELL | 1.06400000 | 0.09632930 |
| 10:41:55 | SELL | 1.06400000 | 0.09747444 |
| 10:35:37 | SELL | 1.06400000 | 0.40240123 |
| 10:34:31 | SELL | 1.06400000 | 0.39890129 |
| 10:29:24 | SELL | 1.06400000 | 0.01474401 |
| 10:29:24 | SELL | 1.06400000 | 0.24816595 |
| 10:20:45 | SELL | 1.06400000 | 0.10058712 |
| 10:19:15 | SELL | 1.06400000 | 0.13184094 |
| 10:17:30 | SELL | 1.06400000 | 0.10534627 |
| 10:05:10 | BUY | 1.07172885 | 0.14595601 |
| 09:51:36 | SELL | 1.06400000 | 0.21044101 |
| 09:44:20 | SELL | 1.06400000 | 0.09642159 |
| 08:23:02 | SELL | 1.06400000 | 0.12272374 |
| 08:23:02 | SELL | 1.06423719 | 0.05470426 |
| 08:16:23 | SELL | 1.06423719 | 0.23194939 |
| 08:12:30 | SELL | 1.06423719 | 0.07764790 |
| 08:12:30 | SELL | 1.06500000 | 0.02151894 |
| 08:12:11 | SELL | 1.06500000 | 0.12022696 |
| 08:08:54 | SELL | 1.06500000 | 0.20695335 |
| 08:02:01 | SELL | 1.06500000 | 0.02688760 |
| 08:02:01 | SELL | 1.06500000 | 0.07223162 |
| 07:51:49 | BUY | 1.07218208 | 0.25401259 |
| 07:51:49 | BUY | 1.06510651 | 0.05536541 |
| 06:27:49 | SELL | 1.06500000 | 0.10993656 |
| 05:56:46 | SELL | 1.06500000 | 0.54341341 |
| 04:42:33 | SELL | 1.06500000 | 0.17877036 |
| 04:35:11 | SELL | 1.06500000 | 0.11726171 |
| 04:31:47 | SELL | 1.06510651 | 0.26406762 |
| 04:31:46 | SELL | 1.06510651 | 0.26408136 |
| 04:31:46 | SELL | 1.06730001 | 0.09468682 |
| 03:19:31 | SELL | 1.07500000 | 31.56207208 |
| 03:19:29 | BUY | 1.07500000 | 50.0000000 |
| 03:19:29 | BUY | 1.07500000 | 1.01616683 |
| 03:19:29 | BUY | 1.07400000 | 1.01619348 |
| 03:19:29 | BUY | 1.07400000 | 1.01010343 |
| 03:19:29 | BUY | 1.07360844 | 0.69168371 |
| 03:19:29 | BUY | 1.07356821 | 0.69170200 |
| 03:19:29 | BUY | 1.07300000 | 0.11940183 |
| 03:19:29 | BUY | 1.07300000 | 0.85207292 |
| 03:19:29 | BUY | 1.07300000 | 0.12198258 |
| 03:19:29 | BUY | 1.07300000 | 0.09542905 |
| 03:19:29 | BUY | 1.07300000 | 0.13607143 |
| 03:19:29 | BUY | 1.07300000 | 0.15971233 |
| 03:19:28 | BUY | 1.07300000 | 0.10422299 |
| 03:19:28 | BUY | 1.07300000 | 0.10422299 |
| 03:19:28 | BUY | 1.07300000 | 0.18488994 |
| 03:19:28 | BUY | 1.07300000 | 0.14780511 |
| 03:19:28 | BUY | 1.07300000 | 0.04994184 |
| 03:19:28 | BUY | 1.07294286 | 0.09456635 |
| 03:19:28 | BUY | 1.07246467 | 0.62211964 |
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
