残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03354710+ 2.5%1986Ethereum
ZEC0.00614639+ 8%835Zcash
DASH0.00091096- 22.5%611.8DASH
LTC0.00099094+ 14.5%197.5Litecoin
ETC0.00017700+ 17.4%112.7EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001016+ 10.4%31.9SHIBA INU
DOGE-BTC
0.00000176+ 9.4%26.8Dogecoin
ZEC-BTC
0.00611678+ 9.1%14.9Zcash
XRP-BTC
0.00002256+ 3.6%13.1Ripple
BIG-BTC
0.01562794- 1.2%10BIG
ETH-BTC
0.03356540+ 2.4%7Ethereum
BTC-USDTt
T103024.26+ 1.4%6.6Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BTC-USDT
T102756.11+ 1.1%3.1Bitcoin
BCHABC0.00010810- 0.3%2.8BitcoinCashABC
FLOKIb-USDTb
T0.00006553+ 5.2%2.7FLOKI BEP20
DASH-BTC
0.00088930- 22.3%2DASH
ETH-USDT
T3451.4148786+ 3.3%2Ethereum
LTC-BTC
0.00099226+ 14.4%1.2Litecoin
BTC-USDTb
T103005.37+ 1.3%1.2Bitcoin
BTC-RUR
R8577912.89- 1%1.2Bitcoin
DOGE-USDT
T0.18083000+ 10.3%1.1Dogecoin
DOGE-ETH
E0.00005226+ 6.5%1.1Dogecoin
ETH-USDC
3443.0737730+ 3%1Ethereum
WBNB-BTC
0.00968728+ 2.9%0.8WBNB BEP20
BNB-BTC
0.00972901+ 2%0.8BNB BSC
USDT-RUR
R83.15- 2.3%0.8USDT ERC20
LTC-WRUB
3841.8234994+ 13.3%0.7Litecoin
BTC-WRUB
3864791.0891- 4%0.6Bitcoin
BTC$110800.00+ 1.9%0.5Bitcoin
ETH-RUR
R286215.34+ 0.6%0.5Ethereum
ZEC$556.00- 7.4%0.5Zcash
TON-BTC
0.00002063+ 6.1%0.4TON Coin
DOGE-WRUB
6.69110602+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 0.3%0.4USDT ERC20
BTCT103754.68+ 2.5%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR51277.58+ 6.9%0.2Zcash
  • TALK / RUR
  • Last: 0.00029091
  • 24High: 0.00029091
  • 24Low: 0.00029091
  • 24V: 0 TALK
購入
0.00029091
残高: 0.00000000 RUR
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TALK RUR
0.00029091 1508613.9819757 438.87089349
0.00029710 686.64812717 0.20400315
0.00030000 1462.84324136 0.43885297
0.00030463 669.6802277 0.20400468
0.00030500 2501.84498303 0.76306271
0.00030630 269779.00890364 82.63331042
0.00031000 2492.7143279 0.77274144
0.00031079 656.40487053 0.20400406
0.00031650 263865.50612976 83.51343269
0.00032000 4068193.083408 1301.82178669
0.00032029 6013.22115016 1.92597460
0.00032100 4804.91907809 1.54237902
0.00032129 6239.15396764 2.00457777
0.00032229 6473.85163115 2.08645764
0.00032320 10005.85425361 3.23389209
0.00032329 6717.67223489 2.17175625
0.00032429 4991.34111644 1.61864201
0.00032500 9488.59426226 3.08379313
0.00032529 5141.54496894 1.67249316
0.00032629 5296.468138 1.72818458
0.00032729 5456.26963683 1.78578248
0.00032829 5647.9055066 1.85415089
0.00032900 5915.99915929 1.94636372
0.00033000 36365.24614109 12.00053122
0.00033500 10322.42606347 3.45801273
0.00033900 23859.68032474 8.08843163
0.00033945 813444.09922 276.12359948
0.00033990 2942.04177699 0.99999999
0.00034000 33283.14366791 11.31626884
0.00034500 108703.90507005 37.50284724
0.00035000 55051.17797676 19.26791229
0.00035499 1541562.42555917 547.23924544
0.00035500 14087778.67837288 5001.16143082
0.00036000 12275.91972581 4.41933110
0.00036063 2772.92515874 0.99999999
0.00036440 79564.09123178 28.99315484
0.00036500 10001.78828984 3.65065272
0.00036758 1640597.22768068 603.05072895
0.00037000 8650.61088077 3.20072602
0.00037500 3687.678338 1.38287937
0.00038000 14099.09864148 5.35765748
0.00038500 5543.7815135 2.13435588
0.00039000 10860.75343662 4.23569384
0.00039091 1500000.00 586.365000
0.00039500 9366.08748418 3.69960455
0.00040000 17351.30908048 6.94052363
0.00040500 8115.77897931 3.28689048
0.00041000 11919.10529629 4.88683317
0.00041500 18156.97160877 7.53514321
0.00042000 21639.10194817 9.08842281
販売
0.00029000
残高: 0.00000000 TALK
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TALK RUR
0.00029000 2462.29881001 0.71406665
0.00028982 690.08350011 0.20000000
0.00028837 693.55342096 0.20000000
0.00028693 697.03411983 0.20000000
0.00028550 1050.7881261 0.30000001
0.00028500 1812.98628068 0.51670108
0.00028407 1056.07776253 0.30000001
0.00028265 1768.9722979 0.50000002
0.00028182 67332.56553827 18.97566361
0.00028124 1777.84106102 0.50000002
0.00028090 275574.4723033 77.40886926
0.00028000 11051.16121426 3.09432513
0.00027984 1786.73534878 0.50000002
0.00027844 2154.8628789 0.60000002
0.00027705 2526.61981592 0.70000002
0.00027567 2539.26803788 0.70000002
0.00027429 2187.46589377 0.60000002
0.00027370 26416.57873584 7.23021759
0.00027292 2198.44650448 0.60000002
0.00027273 77640.59861399 21.17492045
0.00027201 689186.30686306 187.46556732
0.00027156 2209.45654736 0.60000002
0.00027020 1850.48119912 0.50000002
0.00027000 2314.27777776 0.62485499
0.00026885 1487.81852335 0.40000001
0.00026751 1495.2712422 0.40000001
0.00026617 1878.49877898 0.50000002
0.00026500 26296.35366037 6.96853371
0.00026484 1887.93241203 0.50000002
0.00026364 34064.18051126 8.98068054
0.00026352 1897.38926837 0.50000002
0.00026220 1906.94134249 0.50000002
0.00026089 1533.21326997 0.40000001
0.00026000 51035.727346 13.2692891
0.00025959 1540.89144421 0.40000001
0.00025829 1548.64690852 0.40000001
0.00025700 1556.42027238 0.40000001
0.00025572 1173.15818083 0.30000001
0.00025455 62239.48532697 15.84306098
0.00025444 1179.05993555 0.30000001
0.00025317 1184.97456255 0.30000001
0.00025191 1190.90155215 0.30000001
0.00025065 797.92539398 0.20000000
0.00025000 37644.02272063 9.41100568
0.00024940 801.92461909 0.20000000
0.00024815 805.9641346 0.20000000
0.00024691 810.01174518 0.20000000
0.00024568 814.06707913 0.20000000
0.00024500 613.23848979 0.15024342
0.00024445 818.16322357 0.20000000
取引の履歴
時間 価格
TALK [C]
システムにログインしてください。
時間 価格 TALK
08:54:52 買う 0.00029091 171874.4628923
15:44:10 売る 0.00029000 762.39425894
15:44:10 売る 0.00029000 1730.32006896
15:44:10 売る 0.00029000 607.01462068
15:44:10 売る 0.00029000 412.86104488
15:19:40 売る 0.00029000 15.05326546
15:19:40 売る 0.00029000 427.91431034
05:41:25 買う 0.00029091 686.64812717
20:16:53 売る 0.00029091 3887.12918084
20:16:53 売る 0.00029091 3563.46756728
20:16:53 売る 0.00029091 9244.80344436
20:16:53 売る 0.00029091 4474.38269567
20:16:53 売る 0.00029091 6747.92554398
20:16:52 売る 0.00029091 2191.20257124
20:16:52 売る 0.00029091 646.44037674
20:16:52 売る 0.00029170 3642.65933702
20:16:52 売る 0.00029500 687.47847457
20:16:52 売る 0.00029500 1217.45162711
20:16:52 売る 0.00029500 596.91488135
20:16:52 売る 0.00029865 669.6802277
15:25:33 買う 0.00030630 4500.00000
15:25:24 買う 0.00030463 669.6802277
14:02:18 売る 0.00029865 669.6802277
11:40:47 買う 0.00030630 3333.00000
11:32:33 買う 0.00030630 570.48400001
11:32:33 買う 0.00030500 667.60328813
11:32:33 買う 0.00030500 1182.25477966
11:32:33 買う 0.00030500 579.6579322
11:32:25 買う 0.00030463 669.6802277
01:03:16 売る 0.00029170 104157.91735135
01:03:16 売る 0.00029170 170381.91621528
01:03:16 売る 0.00029500 667.60328813
01:03:16 売る 0.00029500 1182.25477966
01:03:16 売る 0.00029500 579.6579322
01:03:16 売る 0.00029865 669.6802277
01:03:16 売る 0.00030000 1864.01970
01:03:16 売る 0.00030000 1261.37100
01:03:16 売る 0.00030000 1599.27000
01:03:15 売る 0.00030000 1394.33030
01:03:15 売る 0.00030000 1961.17330
01:03:15 売る 0.00030000 3093.16946666
01:03:15 売る 0.00030000 3649.67033333
01:03:15 売る 0.00030000 1054.51433333
01:03:15 売る 0.00030150 48401.61827529
01:03:15 売る 0.00030150 192585.5094249
01:03:15 売る 0.00030469 656.40487053
00:52:35 買う 0.00032000 9141.98783947
00:52:29 買う 0.00032000 270253.36129084
00:52:29 買う 0.00031650 46292.50315713
00:52:29 買う 0.00031079 656.40487053
チャット
ENRUDECNAR

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

送信する