| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00528607 | - 16.8% | 803 | Zcash |
| DASH | 0.00078525 | - 27.6% | 523.1 | DASH |
| LTC | 0.00097694 | + 11.8% | 199 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.6 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00520886 | - 18.1% | 13.3 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078189 | - 26.7% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525187 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- TALK / RUR
- Last: 0.00029091
- 24High: 0.00029091
- 24Low: 0.00029091
- 24V: 0 TALK
| Prix | TALK | RUR |
|---|
| 0.00029091 | 1508613.9819757 | 438.87089349 |
| 0.00029710 | 686.64812717 | 0.20400315 |
| 0.00030000 | 1462.84324136 | 0.43885297 |
| 0.00030463 | 669.6802277 | 0.20400468 |
| 0.00030500 | 2501.84498303 | 0.76306271 |
| 0.00030630 | 269779.00890364 | 82.63331042 |
| 0.00031000 | 2492.7143279 | 0.77274144 |
| 0.00031079 | 656.40487053 | 0.20400406 |
| 0.00031650 | 263865.50612976 | 83.51343269 |
| 0.00032000 | 4068193.083408 | 1301.82178669 |
| 0.00032029 | 6013.22115016 | 1.92597460 |
| 0.00032100 | 4804.91907809 | 1.54237902 |
| 0.00032129 | 6239.15396764 | 2.00457777 |
| 0.00032229 | 6473.85163115 | 2.08645764 |
| 0.00032320 | 10005.85425361 | 3.23389209 |
| 0.00032329 | 6717.67223489 | 2.17175625 |
| 0.00032429 | 4991.34111644 | 1.61864201 |
| 0.00032500 | 9488.59426226 | 3.08379313 |
| 0.00032529 | 5141.54496894 | 1.67249316 |
| 0.00032629 | 5296.468138 | 1.72818458 |
| 0.00032729 | 5456.26963683 | 1.78578248 |
| 0.00032829 | 5647.9055066 | 1.85415089 |
| 0.00032900 | 5915.99915929 | 1.94636372 |
| 0.00033000 | 36365.24614109 | 12.00053122 |
| 0.00033500 | 10322.42606347 | 3.45801273 |
| 0.00033900 | 23859.68032474 | 8.08843163 |
| 0.00033945 | 813444.09922 | 276.12359948 |
| 0.00033990 | 2942.04177699 | 0.99999999 |
| 0.00034000 | 33283.14366791 | 11.31626884 |
| 0.00034500 | 108703.90507005 | 37.50284724 |
| 0.00035000 | 55051.17797676 | 19.26791229 |
| 0.00035499 | 1541562.42555917 | 547.23924544 |
| 0.00035500 | 14087778.67837288 | 5001.16143082 |
| 0.00036000 | 12275.91972581 | 4.41933110 |
| 0.00036063 | 2772.92515874 | 0.99999999 |
| 0.00036440 | 79564.09123178 | 28.99315484 |
| 0.00036500 | 10001.78828984 | 3.65065272 |
| 0.00036758 | 1640597.22768068 | 603.05072895 |
| 0.00037000 | 8650.61088077 | 3.20072602 |
| 0.00037500 | 3687.678338 | 1.38287937 |
| 0.00038000 | 14099.09864148 | 5.35765748 |
| 0.00038500 | 5543.7815135 | 2.13435588 |
| 0.00039000 | 10860.75343662 | 4.23569384 |
| 0.00039091 | 1500000.00 | 586.365000 |
| 0.00039500 | 9366.08748418 | 3.69960455 |
| 0.00040000 | 17351.30908048 | 6.94052363 |
| 0.00040500 | 8115.77897931 | 3.28689048 |
| 0.00041000 | 11919.10529629 | 4.88683317 |
| 0.00041500 | 18156.97160877 | 7.53514321 |
| 0.00042000 | 21639.10194817 | 9.08842281 |
| Prix | TALK | RUR |
|---|
| 0.00029000 | 2462.29881001 | 0.71406665 |
| 0.00028982 | 690.08350011 | 0.20000000 |
| 0.00028837 | 693.55342096 | 0.20000000 |
| 0.00028693 | 697.03411983 | 0.20000000 |
| 0.00028550 | 1050.7881261 | 0.30000001 |
| 0.00028500 | 1812.98628068 | 0.51670108 |
| 0.00028407 | 1056.07776253 | 0.30000001 |
| 0.00028265 | 1768.9722979 | 0.50000002 |
| 0.00028182 | 67332.56553827 | 18.97566361 |
| 0.00028124 | 1777.84106102 | 0.50000002 |
| 0.00028090 | 275574.4723033 | 77.40886926 |
| 0.00028000 | 11051.16121426 | 3.09432513 |
| 0.00027984 | 1786.73534878 | 0.50000002 |
| 0.00027844 | 2154.8628789 | 0.60000002 |
| 0.00027705 | 2526.61981592 | 0.70000002 |
| 0.00027567 | 2539.26803788 | 0.70000002 |
| 0.00027429 | 2187.46589377 | 0.60000002 |
| 0.00027370 | 26416.57873584 | 7.23021759 |
| 0.00027292 | 2198.44650448 | 0.60000002 |
| 0.00027273 | 77640.59861399 | 21.17492045 |
| 0.00027201 | 689186.30686306 | 187.46556732 |
| 0.00027156 | 2209.45654736 | 0.60000002 |
| 0.00027020 | 1850.48119912 | 0.50000002 |
| 0.00027000 | 2314.27777776 | 0.62485499 |
| 0.00026885 | 1487.81852335 | 0.40000001 |
| 0.00026751 | 1495.2712422 | 0.40000001 |
| 0.00026617 | 1878.49877898 | 0.50000002 |
| 0.00026500 | 26296.35366037 | 6.96853371 |
| 0.00026484 | 1887.93241203 | 0.50000002 |
| 0.00026364 | 34064.18051126 | 8.98068054 |
| 0.00026352 | 1897.38926837 | 0.50000002 |
| 0.00026220 | 1906.94134249 | 0.50000002 |
| 0.00026089 | 1533.21326997 | 0.40000001 |
| 0.00026000 | 51035.727346 | 13.2692891 |
| 0.00025959 | 1540.89144421 | 0.40000001 |
| 0.00025829 | 1548.64690852 | 0.40000001 |
| 0.00025700 | 1556.42027238 | 0.40000001 |
| 0.00025572 | 1173.15818083 | 0.30000001 |
| 0.00025455 | 62239.48532697 | 15.84306098 |
| 0.00025444 | 1179.05993555 | 0.30000001 |
| 0.00025317 | 1184.97456255 | 0.30000001 |
| 0.00025191 | 1190.90155215 | 0.30000001 |
| 0.00025065 | 797.92539398 | 0.20000000 |
| 0.00025000 | 37644.02272063 | 9.41100568 |
| 0.00024940 | 801.92461909 | 0.20000000 |
| 0.00024815 | 805.9641346 | 0.20000000 |
| 0.00024691 | 810.01174518 | 0.20000000 |
| 0.00024568 | 814.06707913 | 0.20000000 |
| 0.00024500 | 613.23848979 | 0.15024342 |
| 0.00024445 | 818.16322357 | 0.20000000 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | TALK |
|---|
| 08:54:52 | BUY | 0.00029091 | 171874.4628923 |
| 15:44:10 | SELL | 0.00029000 | 762.39425894 |
| 15:44:10 | SELL | 0.00029000 | 1730.32006896 |
| 15:44:10 | SELL | 0.00029000 | 607.01462068 |
| 15:44:10 | SELL | 0.00029000 | 412.86104488 |
| 15:19:40 | SELL | 0.00029000 | 15.05326546 |
| 15:19:40 | SELL | 0.00029000 | 427.91431034 |
| 05:41:25 | BUY | 0.00029091 | 686.64812717 |
| 20:16:53 | SELL | 0.00029091 | 3887.12918084 |
| 20:16:53 | SELL | 0.00029091 | 3563.46756728 |
| 20:16:53 | SELL | 0.00029091 | 9244.80344436 |
| 20:16:53 | SELL | 0.00029091 | 4474.38269567 |
| 20:16:53 | SELL | 0.00029091 | 6747.92554398 |
| 20:16:52 | SELL | 0.00029091 | 2191.20257124 |
| 20:16:52 | SELL | 0.00029091 | 646.44037674 |
| 20:16:52 | SELL | 0.00029170 | 3642.65933702 |
| 20:16:52 | SELL | 0.00029500 | 687.47847457 |
| 20:16:52 | SELL | 0.00029500 | 1217.45162711 |
| 20:16:52 | SELL | 0.00029500 | 596.91488135 |
| 20:16:52 | SELL | 0.00029865 | 669.6802277 |
| 15:25:33 | BUY | 0.00030630 | 4500.00000 |
| 15:25:24 | BUY | 0.00030463 | 669.6802277 |
| 14:02:18 | SELL | 0.00029865 | 669.6802277 |
| 11:40:47 | BUY | 0.00030630 | 3333.00000 |
| 11:32:33 | BUY | 0.00030630 | 570.48400001 |
| 11:32:33 | BUY | 0.00030500 | 667.60328813 |
| 11:32:33 | BUY | 0.00030500 | 1182.25477966 |
| 11:32:33 | BUY | 0.00030500 | 579.6579322 |
| 11:32:25 | BUY | 0.00030463 | 669.6802277 |
| 01:03:16 | SELL | 0.00029170 | 104157.91735135 |
| 01:03:16 | SELL | 0.00029170 | 170381.91621528 |
| 01:03:16 | SELL | 0.00029500 | 667.60328813 |
| 01:03:16 | SELL | 0.00029500 | 1182.25477966 |
| 01:03:16 | SELL | 0.00029500 | 579.6579322 |
| 01:03:16 | SELL | 0.00029865 | 669.6802277 |
| 01:03:16 | SELL | 0.00030000 | 1864.01970 |
| 01:03:16 | SELL | 0.00030000 | 1261.37100 |
| 01:03:16 | SELL | 0.00030000 | 1599.27000 |
| 01:03:15 | SELL | 0.00030000 | 1394.33030 |
| 01:03:15 | SELL | 0.00030000 | 1961.17330 |
| 01:03:15 | SELL | 0.00030000 | 3093.16946666 |
| 01:03:15 | SELL | 0.00030000 | 3649.67033333 |
| 01:03:15 | SELL | 0.00030000 | 1054.51433333 |
| 01:03:15 | SELL | 0.00030150 | 48401.61827529 |
| 01:03:15 | SELL | 0.00030150 | 192585.5094249 |
| 01:03:15 | SELL | 0.00030469 | 656.40487053 |
| 00:52:35 | BUY | 0.00032000 | 9141.98783947 |
| 00:52:29 | BUY | 0.00032000 | 270253.36129084 |
| 00:52:29 | BUY | 0.00031650 | 46292.50315713 |
| 00:52:29 | BUY | 0.00031079 | 656.40487053 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
