| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.2% | 1944.1 | Ethereum |
| ZEC | 0.00544840 | - 12.2% | 802.3 | Zcash |
| DASH | 0.00077551 | - 28.8% | 529.4 | DASH |
| LTC | 0.00097796 | + 11.9% | 202.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00017519 | + 9% | 110.2 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.4% | 29.4 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01549901 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00077187 | - 28.7% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3401.5191177 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17790074 | + 10% | 1 | Dogecoin |
DOGE-ETH | E0.00005232 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102274.17 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563778.06 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3195804 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.98 | - 1.4% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287178.41 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- MONKY / RUR
- Last: 0.00006601
- 24High: 0.00006601
- 24Low: 0.00006601
- 24V: 3029.85 MONKY
| 価格 | MONKY | RUR |
|---|
| 0.00007099 | 14086.49105507 | 0.99999999 |
| 0.00007100 | 5766620.60483059 | 409.43006294 |
| 0.00007120 | 62778.41421704 | 4.46982309 |
| 0.00007130 | 26713.69418358 | 1.90468639 |
| 0.00007199 | 13888.88888888 | 0.99986111 |
| 0.00007200 | 62532.20488575 | 4.50231875 |
| 0.00007300 | 13698.63013698 | 0.99999999 |
| 0.00007345 | 148102.13615009 | 10.8781019 |
| 0.00007400 | 66431.57818504 | 4.91593678 |
| 0.00007500 | 58368.60681159 | 4.37764551 |
| 0.00007655 | 100172.20901405 | 7.66818260 |
| 0.00007664 | 21011.01623654 | 1.61028428 |
| 0.00007800 | 5021.7527027 | 0.39169671 |
| 0.00007865 | 76456.31013691 | 6.01328879 |
| 0.00007900 | 5770.01596894 | 0.45583126 |
| 0.00007975 | 87281.21573329 | 6.96067695 |
| 0.00008000 | 505763.88157894 | 40.46111052 |
| 0.00008088 | 15997.04759961 | 1.29384120 |
| 0.00008200 | 8238.17270 | 0.67553016 |
| 0.00008238 | 75948.89154597 | 6.25666968 |
| 0.00008490 | 90000.0000 | 7.64100000 |
| 0.00008500 | 70229.6580 | 5.96952093 |
| 0.00008663 | 65307.34036363 | 5.65757489 |
| 0.00008925 | 163666.36847054 | 14.60722338 |
| 0.00009000 | 500000.000 | 45.0000000 |
| 0.00009030 | 73187.36162784 | 6.60881875 |
| 0.00009240 | 67986.37386356 | 6.28194094 |
| 0.00009650 | 198379.32122215 | 19.14360449 |
| 0.00009829 | 54918.2430265 | 5.39791410 |
| 0.00009870 | 77457.94446805 | 7.64509911 |
| 0.00009899 | 7090072.29015987 | 701.846256 |
| 0.00009900 | 2793.59430604 | 0.27656583 |
| 0.00009918 | 85808.28969694 | 8.51046617 |
| 0.00010000 | 619786.09878898 | 61.97860987 |
| 0.00010290 | 126490.4247329 | 13.0158647 |
| 0.00010500 | 176863.17836753 | 18.57063372 |
| 0.00011081 | 155463.00780588 | 17.22685589 |
| 0.00011500 | 151292.23868976 | 17.39860744 |
| 0.00011750 | 178231.09106932 | 20.9421532 |
| 0.00011999 | 111457.54671228 | 13.37379103 |
| 0.00012000 | 880.88238204 | 0.10570588 |
| 0.00012103 | 109951.39577638 | 13.30741743 |
| 0.00012200 | 105339.00694263 | 12.85135884 |
| 0.00013225 | 91889.18495859 | 12.15234471 |
| 0.00013425 | 100479.45773327 | 13.4893672 |
| 0.00013579 | 46158.45773327 | 6.26785697 |
| 0.00013699 | 98380.45773327 | 13.4771389 |
| 0.00013741 | 75273.00437328 | 10.34326353 |
| 0.00013752 | 55814.57020328 | 7.67561969 |
| 0.00013900 | 98649.93168866 | 13.7123405 |
| 価格 | MONKY | RUR |
|---|
| 0.00006601 | 2014001.66748872 | 132.94425007 |
| 0.00006600 | 111500.64121207 | 7.35904231 |
| 0.00006501 | 71276.95185344 | 4.63371463 |
| 0.00006500 | 16436.03138461 | 1.06834203 |
| 0.00006400 | 108959.8790625 | 6.97343226 |
| 0.00006300 | 133176.68206345 | 8.39013096 |
| 0.00006200 | 103238.18870966 | 6.40076769 |
| 0.00005800 | 70834.09034481 | 4.10837723 |
| 0.00005501 | 413621.21183918 | 22.75330286 |
| 0.00005500 | 1046838.17520192 | 57.57609963 |
| 0.00005496 | 47001.45560407 | 2.58319999 |
| 0.00005495 | 54680.28507133 | 3.00468166 |
| 0.00005491 | 2003.27809142 | 0.10999999 |
| 0.00005490 | 2003.64298724 | 0.10999999 |
| 0.00005392 | 2040.05934718 | 0.10999999 |
| 0.00005354 | 2054.53866268 | 0.10999999 |
| 0.00005336 | 2061.46926536 | 0.10999999 |
| 0.00005284 | 2081.75624526 | 0.10999999 |
| 0.00005246 | 3935299.2551 | 206.44579892 |
| 0.00005208 | 2112.13517665 | 0.10999999 |
| 0.00005207 | 176411.84768929 | 9.18576490 |
| 0.00005178 | 2124.37234453 | 0.10999999 |
| 0.00005174 | 2126.01468882 | 0.10999999 |
| 0.00005156 | 2133.43677269 | 0.10999999 |
| 0.00005106 | 2154.32824128 | 0.10999999 |
| 0.00005105 | 100000.000 | 5.10500000 |
| 0.00005101 | 2156.43991374 | 0.10999999 |
| 0.00005100 | 58823.5290 | 2.99999997 |
| 0.00005074 | 2167.91486007 | 0.10999999 |
| 0.00005023 | 2189.92633884 | 0.10999999 |
| 0.00005008 | 2196.485623 | 0.10999999 |
| 0.00005002 | 2199.12035185 | 0.10999999 |
| 0.00004972 | 2212.38938053 | 0.10999999 |
| 0.00004936 | 2228.52512155 | 0.10999999 |
| 0.00004920 | 2235.77235772 | 0.10999999 |
| 0.00004876 | 2255.94749794 | 0.10999999 |
| 0.00004872 | 2257.79967159 | 0.10999999 |
| 0.00004774 | 2304.14746543 | 0.10999999 |
| 0.00004730 | 2325.58139534 | 0.10999999 |
| 0.00004712 | 2334.46519524 | 0.10999999 |
| 0.00004710 | 2335.45647558 | 0.10999999 |
| 0.00004588 | 2397.55884917 | 0.10999999 |
| 0.00004349 | 68981.3750287 | 2.99999999 |
| 0.00003598 | 83379.6553 | 2.99999999 |
| 0.00003000 | 33333.33333333 | 0.99999999 |
| 0.00002847 | 105374.0779 | 2.99999999 |
| 0.00002806 | 8828758.32884 | 247.7349587 |
| 0.00002096 | 143129.770 | 2.99999997 |
| 0.00001759 | 56850.4832291 | 0.99999999 |
| 0.00001345 | 223048.3271 | 2.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | MONKY |
|---|
| 21:22:03 | 売る | 0.00006601 | 3029.84396303 |
| 06:44:45 | 買う | 0.00007098 | 14086.49105507 |
| 06:44:45 | 買う | 0.00007098 | 14086.49105507 |
| 12:11:49 | 買う | 0.00006601 | 299276.31357384 |
| 10:24:43 | 売る | 0.00006601 | 20213.50431753 |
| 07:20:10 | 買う | 0.00007098 | 14086.49105507 |
| 07:20:10 | 買う | 0.00007098 | 14086.49105507 |
| 07:20:10 | 買う | 0.00007098 | 14086.49105507 |
| 07:58:10 | 売る | 0.00006601 | 3029.84396303 |
| 07:23:23 | 買う | 0.00007099 | 7620.60483059 |
| 07:23:23 | 買う | 0.00007099 | 7620.60483059 |
| 07:23:23 | 買う | 0.00007099 | 7620.60483059 |
| 18:44:05 | 売る | 0.00007020 | 3898.65434079 |
| 17:58:12 | 買う | 0.00007120 | 21635.43398777 |
| 17:58:12 | 買う | 0.00007030 | 526.8185812 |
| 16:14:37 | 買う | 0.00007030 | 2463.55490364 |
| 16:14:36 | 買う | 0.00007030 | 13083.85984848 |
| 16:14:36 | 買う | 0.00007030 | 3141.13378787 |
| 16:14:36 | 買う | 0.00007030 | 14197.21545454 |
| 16:14:36 | 買う | 0.00007030 | 8395.40168172 |
| 11:48:38 | 買う | 0.00007030 | 16349.43684573 |
| 11:48:12 | 買う | 0.00007030 | 39354.50510891 |
| 11:48:12 | 買う | 0.00007030 | 8114.99954545 |
| 21:09:04 | 売る | 0.00007020 | 202000.000 |
| 17:35:59 | 買う | 0.00007020 | 1683.08890939 |
| 17:35:59 | 買う | 0.00007020 | 1722.53037994 |
| 17:35:59 | 買う | 0.00007020 | 1846.43854791 |
| 17:35:59 | 買う | 0.00007020 | 1598.62251961 |
| 17:35:59 | 買う | 0.00007020 | 2425.93724042 |
| 17:35:59 | 買う | 0.00007020 | 2741.65436086 |
| 17:35:59 | 買う | 0.00007020 | 5167.59160129 |
| 17:35:59 | 買う | 0.00007020 | 5167.59160129 |
| 17:35:58 | 買う | 0.00007020 | 5167.59160129 |
| 17:35:58 | 買う | 0.00007020 | 5167.59160129 |
| 17:35:58 | 買う | 0.00007020 | 5167.59160129 |
| 17:35:58 | 買う | 0.00007020 | 5167.59160129 |
| 17:35:58 | 買う | 0.00007020 | 3881.97554222 |
| 17:35:58 | 買う | 0.00007020 | 3445.06106752 |
| 17:35:58 | 買う | 0.00007020 | 3445.06106752 |
| 17:35:58 | 買う | 0.00007020 | 3445.06106752 |
| 17:35:58 | 買う | 0.00007020 | 3445.06106752 |
| 17:35:58 | 買う | 0.00007020 | 3445.06106752 |
| 17:35:58 | 買う | 0.00007020 | 2140.78757114 |
| 17:35:58 | 買う | 0.00007000 | 560498.57018181 |
| 17:35:58 | 買う | 0.00007000 | 73324.69218181 |
| 17:35:58 | 買う | 0.00007000 | 15323.1996923 |
| 17:35:58 | 買う | 0.00006925 | 14373.58333333 |
| 17:35:58 | 買う | 0.00006925 | 24686.97603174 |
| 17:35:58 | 買う | 0.00006900 | 4543.30203125 |
| 17:35:57 | 買う | 0.00006900 | 19578.76625 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
