Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02173997 | + 0.4% | 1202.9 | Ethereum |
ZEC | 0.00046524 | - 5.1% | 534.8 | Zcash |
LTC | 0.00101115 | - 0.4% | 194 | Litecoin |
ETC | 0.00019926 | - 1.8% | 114.7 | EthereumClassic |
DASH | 0.00028300 | - 0.4% | 109.1 | DASH |
TRX-BTC | 0.00000287 | + 0.4% | 6.8 | Tron Token |
BCHABC | 0.00016155 | - 0.4% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000202 | - 0.5% | 6.4 | Dogecoin |
XRP-BTC | 0.00002574 | + 1.5% | 5.2 | Ripple |
SHIB-USDTb | T0.00001222 | - 0.7% | 3.1 | SHIBA INU |
BONUS-DOGE | D0.00217219 | + 0.3% | 1.4 | BONUS |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.3 | Shiba v2 Limited |
YO-BTC | 0.00803729 | - 2.9% | 1.3 | Yo Token ERC20 |
BTC-USDTt | T82751.35 | - 1.7% | 1 | Bitcoin |
BTC-USDT | T83298.24 | - 1% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00005517 | - 2.2% | 0.8 | FLOKI BEP20 |
TONb-BTC | 0.00003998 | - 1.5% | 0.8 | TON BEP20 |
YO-USDT | T674.87597234 | - 2.5% | 0.7 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
YO10-USDTt | T0.00008072 | - 9.5% | 0.6 | YO10 Yobit |
ETH-BTC | 0.02164176 | + 0.1% | 0.6 | Ethereum |
TON-BTC | 0.00004009 | - 0.4% | 0.5 | TON Coin |
ETH-USDT | T1795.6473692 | - 1% | 0.4 | Ethereum |
BTC-USDTb | T82710.86 | - 1.7% | 0.3 | Bitcoin |
BTC-RUR | R7202404.04 | - 0.5% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-USDT | T0.16874941 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99895120 | - 0.2% | 0.3 | USDT ERC20 |
BTC | T83766.92 | + 0.1% | 0.2 | Bitcoin |
ZEC-BTC | 0.00045184 | - 5.5% | 0.2 | Zcash |
DOGE-ETH | E0.00009351 | - 0.8% | 0.2 | Dogecoin |
BNB-BTC | 0.00715563 | + 0.7% | 0.2 | BNB BSC |
USDT-RUR | R86.71 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R155609.73 | - 0.6% | 0.2 | Ethereum |
BTC | R7180000.00 | - 0.9% | 0.1 | Bitcoin |
TON | T3.36891604 | + 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
ETH | T1790.0000000 | - 1.2% | 0.1 | Ethereum |
ETH-USDC | 1787.9835528 | - 1.5% | 0.1 | Ethereum |
- MONKY / RUR
- Last: 0.00013200
- 24High: 0.00013900
- 24Low: 0.00013200
- 24V: 44592.88 MONKY
Precio | MONKY | RUR |
---|
0.00013900 | 5421.40000 | 0.75357460 |
0.00015725 | 34853.81517241 | 5.48076243 |
0.00016575 | 64017.87708767 | 10.61096312 |
0.00017950 | 45504.27784071 | 8.16801787 |
0.00019050 | 218482.60128358 | 41.62093554 |
0.00019180 | 40026.97732159 | 7.67717425 |
0.00019500 | 9058.63884685 | 1.76643457 |
0.00019950 | 35792.35152631 | 7.14057412 |
0.00020800 | 14110.1574375 | 2.93491274 |
0.00021000 | 32026.86125 | 6.72564086 |
0.00021496 | 17125.4478302 | 3.68128626 |
0.00022100 | 7768.86223528 | 1.71691855 |
0.00022209 | 9523.35603069 | 2.11504214 |
0.00022210 | 32398.98352367 | 7.19581424 |
0.00022328 | 16941.87849127 | 3.78278262 |
0.00023400 | 6474.05188888 | 1.51492814 |
0.00024000 | 689188.36274342 | 165.40520705 |
0.00024535 | 40217.30585172 | 9.86731599 |
0.00024700 | 3884.43110526 | 0.95945448 |
0.00025347 | 20720.73967291 | 5.25208588 |
0.00026000 | 8893.00483 | 2.31218125 |
0.00026050 | 47106.97264 | 12.27136637 |
0.00027300 | 1676.53385714 | 0.45769374 |
0.00027465 | 30492.30520742 | 8.37471162 |
0.00028600 | 1676.53381818 | 0.47948867 |
0.00028980 | 31813.39614281 | 9.21952220 |
0.00029833 | 18402.82022878 | 5.49011335 |
0.00029900 | 2738.15834782 | 0.81870934 |
0.00030090 | 29151.71989653 | 8.77175251 |
0.00031200 | 2349.14520833 | 0.73293330 |
0.00031300 | 30479.56883329 | 9.54010504 |
0.00032500 | 2170.79348 | 0.70550788 |
0.00032715 | 27092.34510667 | 8.86326070 |
0.00033163 | 16587.6263681 | 5.50095453 |
0.00033800 | 2170.79338461 | 0.73372816 |
0.00034230 | 26642.47834395 | 9.11972033 |
0.00035100 | 2170.79348148 | 0.76194851 |
0.00035140 | 1566356.7659037 | 550.41776753 |
0.00036350 | 22503.37671979 | 8.17997743 |
0.00036400 | 1676.53385714 | 0.61025832 |
0.00037657 | 1000.00000 | 0.37657000 |
0.00037700 | 1676.53386206 | 0.63205326 |
0.00037865 | 25469.35912326 | 9.64397283 |
0.00038430 | 2829.00000 | 1.08718470 |
0.00038470 | 1000.00000 | 0.38470000 |
0.00038650 | 2829.00000 | 1.09340850 |
0.00038890 | 2829.00000 | 1.10019810 |
0.00039000 | 5347.43049258 | 2.08549789 |
0.00039180 | 1000.00000 | 0.39180000 |
0.00039498 | 59260.75490818 | 23.40681297 |
Precio | MONKY | RUR |
---|
0.00013200 | 30707.00575751 | 4.05332475 |
0.00012607 | 140809.523 | 17.75185656 |
0.00012500 | 50000.0000 | 6.25000000 |
0.00012287 | 1500000.00 | 184.305000 |
0.00012010 | 8326.3946711 | 0.99999999 |
0.00011500 | 86000.0000 | 9.89000000 |
0.00011000 | 35000.0000 | 3.85000000 |
0.00010357 | 28965.9160 | 2.99999992 |
0.00009606 | 31230.4800 | 2.99999990 |
0.00008855 | 33879.1643 | 2.99999999 |
0.00008104 | 37018.75616 | 2.99999999 |
0.00007353 | 40799.6736 | 2.99999999 |
0.00006602 | 45440.7755 | 2.99999999 |
0.00006543 | 106984.500 | 6.99999583 |
0.00006207 | 112775.000 | 6.99994425 |
0.00006000 | 16666.66666666 | 0.99999999 |
0.00005901 | 118623.000 | 6.99994323 |
0.00005851 | 51273.2860 | 2.99999996 |
0.00005490 | 127504.500 | 6.99999705 |
0.00005105 | 237120.47012732 | 12.10499999 |
0.00005100 | 58823.5290 | 2.99999997 |
0.00004735 | 147835.000 | 6.99998725 |
0.00004373 | 160073.170 | 6.99999972 |
0.00004349 | 68981.3750287 | 2.99999999 |
0.00004107 | 170440.710 | 6.99999995 |
0.00003693 | 189547.890 | 7.00000357 |
0.00003598 | 83379.6553 | 2.99999999 |
0.00003321 | 210779.880 | 6.99999981 |
0.00003203 | 312207.30565098 | 10.0000000 |
0.00003202 | 3131111.00 | 100.25817422 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002987 | 234348.849 | 7.00000011 |
0.00002847 | 105374.0779 | 2.99999999 |
0.00002693 | 259933.790 | 7.00001696 |
0.00002421 | 289136.720 | 6.99999999 |
0.00002183 | 320659.670 | 7.00000059 |
0.00002096 | 143129.770 | 2.99999997 |
0.00001963 | 356597.999 | 7.00001872 |
0.00001809 | 2000000.00 | 36.1800000 |
0.00001765 | 396600.000 | 6.99999000 |
0.00001759 | 56850.4832291 | 0.99999999 |
0.00001589 | 440528.790 | 7.00000247 |
0.00001345 | 223048.3271 | 2.99999999 |
0.00001159 | 603968.999 | 7.00000069 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00000919 | 2159436.56745268 | 19.84522205 |
0.00000811 | 863132.15357201 | 7.00000176 |
0.00000601 | 3826955.00 | 22.99999955 |
0.00000594 | 505050.505 | 2.99999999 |
0.00000567 | 1058201.789 | 6.00000414 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MONKY |
---|
18:07:43 | SELL | 0.00013200 | 3248.46280304 |
18:07:43 | SELL | 0.00013200 | 2172.93719696 |
18:02:42 | BUY | 0.00013900 | 939.66462122 |
18:02:42 | BUY | 0.00013900 | 1479.12537878 |
11:32:30 | SELL | 0.00013200 | 939.66462122 |
11:32:30 | SELL | 0.00013200 | 1479.12537878 |
10:36:09 | BUY | 0.00013900 | 1005.66151515 |
10:36:09 | BUY | 0.00013900 | 1679.64287878 |
10:36:09 | BUY | 0.00013900 | 2750.09295454 |
10:36:09 | BUY | 0.00013900 | 1208.78265151 |
10:36:09 | BUY | 0.00013900 | 1541.31037878 |
10:36:09 | BUY | 0.00013900 | 2750.09295454 |
10:36:09 | BUY | 0.00013900 | 2750.09295454 |
10:36:09 | BUY | 0.00013900 | 2750.09295454 |
10:36:09 | BUY | 0.00013900 | 2750.09295454 |
10:36:09 | BUY | 0.00013900 | 2750.09295454 |
10:36:09 | BUY | 0.00013900 | 3793.48204545 |
10:36:09 | BUY | 0.00013900 | 4226.49439393 |
10:36:08 | BUY | 0.00013900 | 2967.69924242 |
10:36:08 | BUY | 0.00013900 | 1410.26689393 |
17:32:50 | BUY | 0.00013899 | 26782.36793618 |
17:32:40 | BUY | 0.00013899 | 7551.52979101 |
17:32:40 | BUY | 0.00013899 | 13354.03333898 |
17:32:36 | BUY | 0.00013899 | 20979.86438821 |
13:41:06 | SELL | 0.00013000 | 2500.00000 |
13:41:06 | SELL | 0.00013000 | 3028.84753065 |
13:41:06 | SELL | 0.00013100 | 2500.00000 |
13:41:06 | SELL | 0.00013200 | 436.9259274 |
13:10:44 | SELL | 0.00013200 | 568.73558775 |
13:10:44 | SELL | 0.00013200 | 1449.27052452 |
13:02:06 | SELL | 0.00013200 | 230.37235426 |
13:02:06 | SELL | 0.00013200 | 2750.09295454 |
13:02:06 | SELL | 0.00013200 | 1208.78265151 |
13:02:06 | SELL | 0.00013200 | 1541.31037878 |
13:02:06 | SELL | 0.00013200 | 2750.09295454 |
13:02:06 | SELL | 0.00013200 | 2750.09295454 |
13:02:06 | SELL | 0.00013200 | 2750.09295454 |
13:02:06 | SELL | 0.00013200 | 2750.09295454 |
13:02:06 | SELL | 0.00013200 | 2750.09295454 |
13:02:06 | SELL | 0.00013200 | 3793.48204545 |
13:02:06 | SELL | 0.00013200 | 4226.49439393 |
13:02:06 | SELL | 0.00013200 | 2967.69924242 |
13:02:06 | SELL | 0.00013200 | 1410.26689393 |
13:02:06 | SELL | 0.00013200 | 2452.08074841 |
13:00:08 | SELL | 0.00013200 | 7165.43173064 |
23:35:14 | BUY | 0.00013900 | 958.84442268 |
23:35:14 | BUY | 0.00013900 | 1601.4495685 |
23:35:14 | BUY | 0.00013900 | 2622.06643939 |
23:35:14 | BUY | 0.00013900 | 1152.50950755 |
23:35:14 | BUY | 0.00013900 | 1469.55693184 |
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )
Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process
nottyhassan L1: Do not worry go to telegram contact them personally