残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • METAL / RUR
  • Last: 0.44010000
  • 24High: 0.44010000
  • 24Low: 0.44010000
  • 24V: 0 METAL
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.44010
購入
0.47000000
残高: 0.00000000 RUR
数:
METAL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 METAL RUR
0.47000000 58.98815455 27.72443263
0.48000000 58.8377617 28.24212561
0.48156251 2.40418696 1.15776630
0.49000000 58.35618984 28.59453302
0.50000000 57.86517281 28.9325864
0.51000000 55.38718433 28.2474640
0.52000000 52.79241516 27.45205588
0.53000000 52.75335601 27.95927868
0.54000000 58.13370309 31.39219966
0.55000000 52.03101025 28.61705563
0.56000000 52.68531645 29.50377721
0.57000000 52.6113228 29.98845399
0.57999990 3.00000000 1.73999970
0.58000000 52.50589501 30.4534191
0.59000000 52.96660111 31.25029465
0.60000000 53.29179083 31.97507449
0.61000000 52.63001292 32.10430788
0.62000000 53.08236988 32.91106932
0.63000000 52.48945247 33.06835505
0.64000000 51.59742969 33.0223550
0.65000000 51.56840128 33.51946083
0.66000000 51.9076922 34.25907685
0.67000000 52.33271916 35.06292183
0.68000000 50.65178609 34.44321454
0.69000000 52.23819162 36.04435221
0.70000000 52.20145426 36.54101798
0.71000000 56.37728747 40.0278741
0.72000000 59.33845263 42.72368589
0.73000000 53.20957868 38.84299243
0.74000000 52.90464139 39.14943462
0.74998888 1.35135133 1.01349847
0.75000000 54.82117531 41.11588148
0.76000000 55.71507909 42.3434601
0.77000000 59.13198006 45.53162464
0.78000000 62.29256082 48.58819743
0.79000000 57.85876744 45.70842627
0.80000000 53.88759004 43.11007203
0.81000000 52.78336672 42.75452704
0.81999900 2.01675871 1.65374012
0.82000000 52.75912115 43.26247934
0.83000000 50.0000000 41.5000000
0.84000000 50.0000000 42.0000000
0.85000000 51.06688963 43.40685618
0.86000000 50.0000000 43.0000000
0.87000000 50.0000000 43.5000000
0.88000000 50.0000000 44.0000000
0.89000000 50.0000000 44.5000000
0.90000000 52.06688963 46.86020066
0.91000000 50.0000000 45.5000000
0.92000000 50.0000000 46.0000000
販売
0.44010001
残高: 0.00000000 METAL
数:
METAL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 METAL RUR
0.44010001 0.22722130 0.10000009
0.44010000 2.44847307 1.07757299
0.44000000 56.73913519 24.96521948
0.43010000 2.09486166 0.90099999
0.43000000 57.63159921 24.78158766
0.42000000 56.59216518 23.76870937
0.41000000 62.9561869 25.81203662
0.40000000 63.69125524 25.47650209
0.39000000 63.2462387 24.66603309
0.38000000 59.05835615 22.44217533
0.37000000 57.85582777 21.40665627
0.36000000 70.0457981 25.21648731
0.35000000 70.80432681 24.78151438
0.34000000 73.21401326 24.8927645
0.33010000 3.29645924 1.08816119
0.33000001 3.03030293 0.99999999
0.33000000 126.29065212 41.67591519
0.32000000 57.41976014 18.37432324
0.31000000 55.86945302 17.31953043
0.30000000 56.34348988 16.90304696
0.29000000 59.53471398 17.26506705
0.28000000 58.02454602 16.24687288
0.27000000 56.60291325 15.28278657
0.26100000 120.000000 31.3200000
0.26010000 15.37870049 3.99999999
0.26000001 7.69230739 1.99999999
0.26000000 51.89492337 13.49268007
0.25000001 3.99999992 1.00000001
0.25000000 56.14098155 14.03524538
0.24000000 57.98887898 13.91733095
0.23010000 0.47848761 0.11009999
0.23000000 62.42206817 14.35707567
0.22000000 66.20215739 14.56447462
0.21000000 75.02431738 15.75510664
0.20000000 76.96436395 15.39287279
0.19000000 85.69120337 16.28132864
0.18000000 73.01413854 13.14254493
0.17000000 76.44123686 12.99501026
0.16900000 63.08954309 10.66213278
0.16759552 358.004800 60.00000061
0.16500000 60.69203979 10.01418656
0.16000001 6.24999960 0.99999999
0.16000000 56.81738073 9.09078091
0.15500000 60.61201811 9.39486280
0.15000000 57.82513825 8.67377073
0.14500000 57.93423419 8.40046395
0.14000000 57.4691158 8.04567621
0.13500000 63.31097138 8.54698113
0.13400000 60.76202123 8.14211084
0.13300000 115.54977061 15.36811949
取引の履歴
時間 価格
METAL [C]
システムにログインしてください。
時間 価格 METAL
08:16:01 売る 0.44010000 3.09594865
08:16:01 売る 0.45000000 0.12269589
03:11:31 売る 0.45000000 1.74397077
03:11:30 売る 0.45000000 0.22901161
07:26:29 売る 0.45000000 1.42601476
07:26:29 売る 0.45000000 41.90083339
07:25:42 売る 0.45000000 1.94178389
04:04:13 売る 0.45000000 13.05717758
04:01:11 売る 0.45000001 0.43333332
07:51:13 売る 0.46000000 1.97826086
07:51:13 売る 0.46000000 13.20028178
07:51:13 売る 0.46000000 0.35243726
07:51:13 売る 0.46000000 0.61877354
07:51:13 売る 0.46000000 6.01129256
07:51:13 売る 0.46000000 18.65049378
07:51:13 売る 0.46000000 17.3716300
07:51:13 売る 0.46000000 2.63285278
18:35:10 売る 0.47000000 0.21489361
18:35:10 売る 0.47000000 0.15819624
05:57:27 買う 0.49000000 0.22403856
18:35:13 売る 0.47000000 1.92691014
18:35:13 売る 0.47000000 12.37906751
18:35:13 売る 0.47000000 1.09801295
18:35:13 売る 0.47000000 4.48323130
09:08:52 売る 0.47000000 3.66883427
09:08:52 売る 0.47000000 15.42354648
09:08:51 売る 0.47000000 0.00930259
08:53:18 売る 0.47000000 19.25962982
12:22:31 売る 0.47000000 0.76949958
08:13:44 売る 0.47000000 1.49840649
08:13:41 売る 0.48000000 0.21041666
08:13:41 売る 0.48000000 6.50557879
08:13:41 売る 0.48000000 5.26070818
08:13:41 売る 0.48000000 4.51072618
08:13:41 売る 0.48000000 4.51072618
08:13:41 売る 0.48000000 4.51072618
08:13:41 売る 0.48000000 5.00509456
08:13:41 売る 0.48000000 6.53509893
08:13:41 売る 0.48000000 13.07031291
21:54:46 売る 0.48000000 6.99358559
21:54:44 売る 0.49000000 19.45339397
21:54:44 売る 0.49000000 19.43783565
21:54:44 売る 0.49000000 0.03412181
19:27:40 売る 0.49000000 4.48854023
19:27:40 売る 0.49000000 4.12907161
19:27:40 売る 0.49000000 6.87834287
19:27:36 売る 0.50000000 1.70000000
19:27:36 売る 0.50000000 24.50205224
19:20:22 売る 0.50000000 27.29036292
19:20:21 売る 0.51000000 0.19803920
チャット
ENRUDECNAR

aramimanpoor L0: hijxL

aramimanpoor L0: is yobit still working?

Yanadia: Dormilon, ohh lol

Yanadia: aramimanpoor, yep

Dormilon: aramimanpoor, Always

Sersch8881: dominikherzog, Ton withdrawal Delay?

dominikherzog: Sersch8881, probably

Sersch8881: dominikherzog, any est. time ?

dominikherzog: 3-5hrs

kumar1234 L0: guys where can use dice token

arbazkhan L0: Where can sell dice

kumar1234 L0: arbaz bro sell with RU pair

Sersch8881: dominikherzog, thank you

arbazkhan L0: Thanks

minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?

Wolf0494 L0: Your account is freezed. Access to some actions is limited.

Wolf0494 L0: Why?

okika: Wolf0494, because you pushed the freeze button

Sersch8881: dominikherzog, any news to the TON withdrawal issue?

MinerGate: Hello

okika: Sersch8881, OMG, don't you read what he said last time??????

Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending

okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.

Sersch8881: okika, ok i'll wait

Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot

Yanadia: forger**

Sersch8881: Yanadia, nope, status in process since 9hours

Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble

Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )

Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process

nottyhassan L0: Do not worry go to telegram contact them personally

battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?

battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?

okika: battahi, in the wallet where you want to withdraw to....

battahi L0: Thank you okika:. I couldn't find it in my Trust Wallet. Maybe I should activate the xpr wallet there and then it will show me the tag number.

cobratoontje: Lol, crazy stuff

okika: battahi, when you push deposit, it shows the tag number

rraynorr: Who knows which timezone is using in the transaction history?

rraynorr: hi everyone. Who knows which timezone is using for the transaction history?

okika: rraynorr, central europe

okika: rraynorr, utc+1

rraynorr: okika, Thank you VERY MUCH, i really appreciate it!

Yanadia: battahi, xpr? .... lol

Stuartcrypto L1: does pac or dice coin sell??

Stuartcrypto L1: or can u withdraw either coin?

Yanadia: Stuartcrypto, yes RUR market

Stuartcrypto L1: awesome thank you

Yanadia: Stuartcrypto, no u can not withdrawal dice cos has no blokchain

Yanadia: Stuartcrypto, pleasure

Sersch8881: dominikherzog, are you here? my TON withdrawals still in process since more than 24 hours ?

送信する