Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03357823+ 1.7%1945.2Ethereum
ZEC0.00604067+ 2.5%817.4Zcash
DASH0.00088141- 22%593.4DASH
LTC0.00096888+ 11.4%194.5Litecoin
ETC0.00017900+ 18.5%112.7EthereumClassic
YOCHAT-DOGE
D0.00000028 0%109.5YoChat Token
SHIB-USDTb
T0.00001000+ 7.9%33.8SHIBA INU
DOGE-BTC
0.00000175+ 8.1%27.6Dogecoin
XRP-BTC
0.00002258+ 3.7%14.2Ripple
ZEC-BTC
0.00599908+ 2.4%14.1Zcash
BIG-BTC
0.01561315- 1.3%10.4BIG
ETH-BTC
0.03365454+ 2.7%7.6Ethereum
BTC-USDTt
T102147.94+ 0.2%6.8Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BTC-USDT
T102394.69+ 0.3%3Bitcoin
BCHABC0.00010810- 0.3%3BitcoinCashABC
FLOKIb-USDTb
T0.00006480+ 3.1%2.9FLOKI BEP20
DASH-BTC
0.00084182- 25.2%2.3DASH
ETH-USDT
T3433.2177900+ 2.6%2Ethereum
LTC-BTC
0.00096514+ 10.6%1.4Litecoin
BTC-USDTb
T102280.41+ 0.2%1.2Bitcoin
DOGE-ETH
E0.00005200+ 5.5%1.1Dogecoin
DOGE-USDT
T0.17908122+ 8.6%1.1Dogecoin
BTC-RUR
R8574353.91- 0.7%1.1Bitcoin
ETH-USDC
3434.0454212+ 2.5%1Ethereum
BNB-BTC
0.00969117+ 1.6%0.9BNB BSC
WBNB-BTC
0.00968728+ 2.9%0.8WBNB BEP20
USDT-RUR
R83.71- 1.4%0.7USDT ERC20
BTC-WRUB
3893805.0770- 3%0.7Bitcoin
LTC-WRUB
3779.6290837+ 10.2%0.7Litecoin
BTC$108799.00- 0.9%0.5Bitcoin
ZEC$603.65+ 20.4%0.5Zcash
TON-BTC
0.00002019+ 3.2%0.4TON Coin
ETH-RUR
R286057.06+ 0.9%0.4Ethereum
DOGE-WRUB
6.70141151+ 5.3%0.4Dogecoin
USDT-USD
$1.06- 0.6%0.4USDT ERC20
BTCT101977.07- 0.6%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
LTCT98.50000000+ 10.1%0.2Litecoin
USDTR83.61- 1.8%0.2USDT ERC20
  • METAL / RUR
  • Last: 0.43000000
  • 24High: 0.45000000
  • 24Low: 0.43000000
  • 24V: 137.59 METAL
COMPRA
0.45000000
Saldo: 0.00000000 RUR
Cantidad:
METAL
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio METAL RUR
0.45000000 62.33870015 28.05241506
0.46000000 63.94763777 29.41591337
0.47000000 65.95862834 31.00055531
0.47000001 0.47972183 0.22546926
0.47082032 2.04221923 0.96151831
0.48000000 63.55483444 30.50632053
0.48000001 1.00000000 0.48000001
0.49000000 65.56515941 32.12692811
0.49000001 1.00000000 0.49000001
0.50000000 66.98666724 33.49333362
0.50000001 1.00000000 0.50000001
0.51000000 65.47962742 33.39460998
0.51000001 1.00000000 0.51000001
0.52000000 60.09701696 31.25044881
0.52000001 1.00000000 0.52000001
0.53000000 58.37887888 30.9408058
0.53000001 1.00000000 0.53000001
0.54000000 62.92628739 33.98019519
0.54000001 1.00000000 0.54000001
0.55000000 64.58677461 35.52272603
0.55000001 1.00000000 0.55000001
0.56000000 56.43906905 31.60587866
0.56000001 1.00000000 0.56000001
0.57000000 54.27457281 30.9365065
0.57999990 3.00000000 1.73999970
0.58000000 52.50589501 30.4534191
0.59000000 52.96660111 31.25029465
0.60000000 53.29179083 31.97507449
0.61000000 52.63001292 32.10430788
0.62000000 53.08236988 32.91106932
0.63000000 52.48945247 33.06835505
0.64000000 51.59742969 33.0223550
0.65000000 51.56840128 33.51946083
0.66000000 51.9076922 34.25907685
0.67000000 52.33271916 35.06292183
0.68000000 50.65178609 34.44321454
0.69000000 55.51261983 38.30370768
0.70000000 52.20145426 36.54101798
0.71000000 56.37728747 40.0278741
0.72000000 59.33845263 42.72368589
0.73000000 53.20957868 38.84299243
0.74000000 52.90464139 39.14943462
0.75000000 54.82117531 41.11588148
0.76000000 55.71507909 42.3434601
0.77000000 59.13198006 45.53162464
0.78000000 62.29256082 48.58819743
0.79000000 57.85876744 45.70842627
0.80000000 53.88759004 43.11007203
0.81000000 52.78336672 42.75452704
0.81999900 2.01675871 1.65374012
VENTA
0.43000000
Saldo: 0.00000000 METAL
Cantidad:
METAL
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio METAL RUR
0.43000000 0.27572889 0.11856342
0.42259993 0.26029346 0.10999999
0.42000002 0.26190474 0.10999999
0.42000001 1.62858352 0.68400509
0.42000000 63.09394582 26.49945724
0.41000002 0.26829266 0.10999999
0.41000001 0.51219534 0.21000009
0.41000000 68.27929399 27.99451053
0.40487799 24.69879898 10.00000008
0.40000001 0.27499999 0.10999999
0.40000000 66.47803707 26.59121482
0.39000001 0.28205127 0.10999999
0.39000000 63.2462387 24.66603309
0.38000001 0.28947367 0.10999999
0.38000000 59.05835615 22.44217533
0.37000001 0.29729728 0.10999999
0.37000000 57.85582777 21.40665627
0.36000001 0.30555554 0.10999999
0.36000000 70.0457981 25.21648731
0.35987715 874.136550 314.58177032
0.35000001 0.31428570 0.10999999
0.35000000 70.80432681 24.78151438
0.34000001 0.32352940 0.10999999
0.34000000 73.21401326 24.8927645
0.33010000 3.29645924 1.08816119
0.33000000 126.29065212 41.67591519
0.32000000 57.41976014 18.37432324
0.31000000 55.86945302 17.31953043
0.30000000 56.34348988 16.90304696
0.29000000 59.53471398 17.26506705
0.28000000 58.02454602 16.24687288
0.27000000 56.60291325 15.28278657
0.26100000 120.000000 31.3200000
0.26000001 7.69230739 1.99999999
0.26000000 51.89492337 13.49268007
0.25000001 3.99999992 1.00000001
0.25000000 56.14098155 14.03524538
0.24000000 57.98887898 13.91733095
0.23010000 0.47848761 0.11009999
0.23000000 62.42206817 14.35707567
0.22000000 66.20215739 14.56447462
0.21000000 75.02431738 15.75510664
0.20000000 76.96436395 15.39287279
0.19249243 1961.10634 377.49812487
0.19000000 85.69120337 16.28132864
0.18000000 73.01413854 13.14254493
0.17000000 76.44123686 12.99501026
0.16900000 63.08954309 10.66213278
0.16500000 60.69203979 10.01418656
0.16000001 6.24999960 0.99999999
Historial de operaciones
Hora Precio
METAL [C]
Es necesario iniciar sesión.
Hora Precio METAL
19:59:46 SELL 0.43000000 1.48953959
19:59:46 SELL 0.43000000 9.31065530
19:59:46 SELL 0.43000000 4.93013458
19:59:46 SELL 0.43000000 4.19999709
19:59:46 SELL 0.43000000 4.77120476
19:59:46 SELL 0.43000000 2.01108604
19:59:45 SELL 0.43000000 7.03308327
19:59:45 SELL 0.43000000 4.10841725
19:59:45 SELL 0.43000000 15.94450072
19:59:45 SELL 0.43000000 8.54008155
19:59:45 SELL 0.43000001 0.25581394
19:59:45 SELL 0.43000001 2.37209320
19:59:45 SELL 0.43000002 0.25581394
19:59:45 SELL 0.44000000 5.36412697
19:59:45 SELL 0.44000000 9.78992906
19:59:45 SELL 0.44000000 6.23361647
19:59:45 SELL 0.44000000 21.08875715
19:59:45 SELL 0.44000000 5.64287256
19:59:45 SELL 0.44000000 13.1075239
19:59:44 SELL 0.44000000 0.55494009
19:59:44 SELL 0.44000000 1.24685820
19:59:44 SELL 0.44000000 0.91901337
19:59:44 SELL 0.44000001 0.22727294
19:59:44 SELL 0.45000000 1.03714331
19:59:44 SELL 0.45000000 0.25781122
19:59:44 SELL 0.45000000 1.60534540
19:59:44 SELL 0.45000000 5.29108060
10:02:14 SELL 0.45000000 24.80999982
10:02:08 SELL 0.45000000 19.25503413
10:02:08 SELL 0.45000000 5.85232877
10:02:01 SELL 0.45000000 5.86201300
10:02:01 SELL 0.45000000 1.98787209
10:02:01 SELL 0.47000000 17.4324207
10:01:34 SELL 0.47000000 27.45647614
03:15:31 BUY 0.47000000 0.99698957
03:15:31 BUY 0.47000000 0.24782991
03:15:31 BUY 0.47000000 1.54319331
03:15:31 BUY 0.47000000 47.4452566
03:15:31 BUY 0.47000000 11.26081249
05:28:42 SELL 0.45000000 0.99698957
20:09:49 BUY 0.47000000 2.86930059
20:09:48 BUY 0.46000000 5.15146883
20:09:47 BUY 0.46000000 9.40181216
08:59:42 BUY 0.46000000 5.98648784
08:59:42 BUY 0.46000000 20.25270379
08:57:11 BUY 0.46000000 5.41916368
08:57:11 BUY 0.46000000 12.58788263
10:29:32 SELL 0.44000000 5.15146883
10:29:32 SELL 0.44000000 15.3883000
10:29:32 SELL 0.44000000 25.67186747
Chat
ENRUDECNAR

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Enviar