| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00666663 | + 28.1% | 852.8 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099935 | + 16.6% | 198 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- JACK / RUR
- Last: 0.00000117
- 24High: 0.00000117
- 24Low: 0.00000117
- 24V: 0 JACK
| 価格 | JACK | RUR |
|---|
| 0.00000122 | 240000.000 | 0.29280000 |
| 0.00000123 | 450000.000 | 0.55350000 |
| 0.00000124 | 450000.000 | 0.55800000 |
| 0.00000125 | 450000.000 | 0.56250000 |
| 0.00000128 | 900000.000 | 1.15200000 |
| 0.00000129 | 900000.000 | 1.16100000 |
| 0.00000130 | 144807.95833333 | 0.18825034 |
| 0.00000140 | 102027.2076923 | 0.14283809 |
| 0.00000150 | 84280.56428571 | 0.12642084 |
| 0.00000152 | 2427806.24126768 | 3.69026548 |
| 0.00000153 | 2302137.41392707 | 3.52227024 |
| 0.00000154 | 1283758.65561559 | 1.97698832 |
| 0.00000155 | 2521567.97841722 | 3.90843036 |
| 0.00000160 | 3545704.03333333 | 5.67312645 |
| 0.00000166 | 500000.000 | 0.83000000 |
| 0.00000170 | 142416.900 | 0.24210873 |
| 0.00000171 | 2484472.00 | 4.24844712 |
| 0.00000180 | 186582.62941176 | 0.33584873 |
| 0.00000190 | 237254.21666666 | 0.45078301 |
| 0.00000199 | 52783824.55305224 | 105.03981086 |
| 0.00000200 | 10461774.15232468 | 20.9235483 |
| 0.00000205 | 5584393.72413793 | 11.44800713 |
| 0.00000208 | 124520913.0055 | 259.00349905 |
| 0.00000210 | 3151727.94133859 | 6.61862867 |
| 0.00000215 | 3817412.73259999 | 8.20743737 |
| 0.00000220 | 4262560.52913571 | 9.37763316 |
| 0.00000225 | 7355366.78050385 | 16.54957525 |
| 0.00000230 | 6965143.09075514 | 16.0198291 |
| 0.00000235 | 6400302.89142856 | 15.04071179 |
| 0.00000240 | 3021661.36104578 | 7.25198726 |
| 0.00000242 | 2634800.73809523 | 6.37621778 |
| 0.00000245 | 2638075.20 | 6.46328424 |
| 0.00000250 | 3999785.94034888 | 9.99946485 |
| 0.00000254 | 54111.28974957 | 0.13744267 |
| 0.00000255 | 3392866.5076923 | 8.65180959 |
| 0.00000258 | 3368718.06565655 | 8.69129260 |
| 0.00000259 | 3360849.05527635 | 8.70459905 |
| 0.00000260 | 3982275.0557 | 10.35391514 |
| 0.00000261 | 3345372.89054723 | 8.73142324 |
| 0.00000262 | 3337762.86138613 | 8.74493869 |
| 0.00000263 | 3330236.33990147 | 8.75852157 |
| 0.00000264 | 3322791.97549018 | 8.77217081 |
| 0.00000265 | 3315428.45365853 | 8.78588540 |
| 0.00000266 | 3608144.46601941 | 9.59766427 |
| 0.00000267 | 3333064.49029126 | 8.89928218 |
| 0.00000268 | 2579035.1642512 | 6.91181424 |
| 0.00000269 | 2576212.95673076 | 6.93001285 |
| 0.00000270 | 2802494.63685778 | 7.56673551 |
| 0.00000272 | 10345770.92111114 | 28.1404969 |
| 0.00000273 | 2565190.3726415 | 7.00296971 |
| 価格 | JACK | RUR |
|---|
| 0.00000116 | 240000.000 | 0.27840000 |
| 0.00000115 | 491185.27826086 | 0.56486306 |
| 0.00000114 | 1000000.00 | 1.14000000 |
| 0.00000113 | 45568631.7256637 | 51.49255384 |
| 0.00000112 | 79954122.90661533 | 89.54861765 |
| 0.00000111 | 5883458.53029176 | 6.53063896 |
| 0.00000110 | 9186409.09090909 | 10.10504999 |
| 0.00000102 | 107843.1372549 | 0.10999999 |
| 0.00000101 | 27306930.69306929 | 27.57999999 |
| 0.00000100 | 121790873.89612774 | 121.79087389 |
| 0.00000099 | 2020202.00 | 1.99999998 |
| 0.00000091 | 120879.12087912 | 0.10999999 |
| 0.00000090 | 11350033.33333333 | 10.21502999 |
| 0.00000089 | 2000000.00 | 1.78000000 |
| 0.00000085 | 129411.76470588 | 0.10999999 |
| 0.00000081 | 135802.4691358 | 0.10999999 |
| 0.00000080 | 13531300.0 | 10.8250400 |
| 0.00000079 | 2000000.00 | 1.58000000 |
| 0.00000076 | 144736.84210526 | 0.10999999 |
| 0.00000075 | 169321.34666666 | 0.12699100 |
| 0.00000072 | 299772568.34656 | 215.8362492 |
| 0.00000071 | 154929.57746478 | 0.10999999 |
| 0.00000070 | 14878571.42857141 | 10.41499999 |
| 0.00000069 | 2000000.00 | 1.38000000 |
| 0.00000065 | 169230.76923076 | 0.10999999 |
| 0.00000064 | 1000000000 | 640.000000 |
| 0.00000061 | 180327.86885245 | 0.10999999 |
| 0.00000060 | 16841666.66666666 | 10.10499999 |
| 0.00000059 | 2000000.00 | 1.18000000 |
| 0.00000053 | 207547.16981132 | 0.10999999 |
| 0.00000052 | 211538.46153846 | 0.10999999 |
| 0.00000051 | 10607843.13725489 | 5.40999999 |
| 0.00000050 | 130430000 | 65.2150000 |
| 0.00000049 | 2000000.00 | 0.98000000 |
| 0.00000046 | 239130.4347826 | 0.10999999 |
| 0.00000044 | 250000.000 | 0.11000000 |
| 0.00000043 | 568229891 | 244.33885313 |
| 0.00000041 | 268292.68292682 | 0.10999999 |
| 0.00000040 | 26038000.0 | 10.4152000 |
| 0.00000039 | 2282051.28205128 | 0.88999999 |
| 0.00000038 | 681877629.08271052 | 259.11349905 |
| 0.00000037 | 10000000.0 | 3.70000000 |
| 0.00000031 | 354838.70967741 | 0.10999999 |
| 0.00000030 | 34049999.99999999 | 10.21499999 |
| 0.00000029 | 2000000.00 | 0.58000000 |
| 0.00000021 | 248047712.21037668 | 52.09001956 |
| 0.00000020 | 161525000 | 32.3050000 |
| 0.00000019 | 2000000.00 | 0.38000000 |
| 0.00000018 | 105611112 | 19.01000016 |
| 0.00000017 | 5882353.00 | 1.00000001 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | JACK |
|---|
| 16:00:45 | 売る | 0.00000117 | 240000.000 |
| 20:47:10 | 買う | 0.00000122 | 1000000.00 |
| 20:47:10 | 買う | 0.00000121 | 467522.73275862 |
| 20:47:10 | 買う | 0.00000120 | 207862.53043478 |
| 20:25:10 | 売る | 0.00000115 | 207862.53043478 |
| 20:25:10 | 売る | 0.00000116 | 467522.73275862 |
| 20:25:10 | 売る | 0.00000116 | 414799.78929897 |
| 19:26:43 | 売る | 0.00000121 | 450000.000 |
| 19:08:26 | 買う | 0.00000121 | 207787.87068965 |
| 19:08:56 | 売る | 0.00000116 | 2314569.75268818 |
| 19:08:36 | 売る | 0.00000116 | 5891320.11318583 |
| 19:08:36 | 売る | 0.00000116 | 207787.87068965 |
| 19:08:36 | 売る | 0.00000117 | 207714.47863247 |
| 19:08:36 | 売る | 0.00000118 | 311463.50847457 |
| 19:08:36 | 売る | 0.00000119 | 311357.11764705 |
| 19:08:36 | 売る | 0.00000120 | 415003.325 |
| 17:41:38 | 買う | 0.00000125 | 400000.000 |
| 17:41:15 | 売る | 0.00000120 | 311252.49166666 |
| 17:36:33 | 買う | 0.00000125 | 300000.000 |
| 17:36:33 | 買う | 0.00000124 | 300000.000 |
| 17:36:33 | 買う | 0.00000123 | 300000.000 |
| 14:51:04 | 売る | 0.00000118 | 169760.56667923 |
| 14:51:04 | 売る | 0.00000119 | 207571.4117647 |
| 14:51:04 | 売る | 0.00000120 | 144807.95833333 |
| 14:51:04 | 売る | 0.00000120 | 207501.65833333 |
| 14:51:04 | 売る | 0.00000130 | 102027.2076923 |
| 14:51:04 | 売る | 0.00000140 | 84280.56428571 |
| 13:00:26 | 買う | 0.00000152 | 193836.36081353 |
| 13:00:26 | 買う | 0.00000150 | 78977.14285714 |
| 13:00:26 | 買う | 0.00000140 | 95119.27692307 |
| 13:00:26 | 買う | 0.00000130 | 134204.63333333 |
| 13:00:26 | 買う | 0.00000125 | 200000.000 |
| 13:00:26 | 買う | 0.00000124 | 200000.000 |
| 13:00:26 | 買う | 0.00000123 | 200000.000 |
| 13:00:26 | 買う | 0.00000122 | 200000.000 |
| 13:00:26 | 買う | 0.00000121 | 200000.000 |
| 13:00:26 | 買う | 0.00000120 | 200000.000 |
| 13:00:26 | 買う | 0.00000119 | 200000.000 |
| 13:00:25 | 買う | 0.00000118 | 200000.000 |
| 13:00:25 | 買う | 0.00000117 | 200000.000 |
| 12:42:11 | 売る | 0.00000113 | 5799042.94313554 |
| 05:47:59 | 売る | 0.00000113 | 4649037.55821689 |
| 20:04:21 | 売る | 0.00000112 | 794378.86528115 |
| 20:04:21 | 売る | 0.00000113 | 105621.13471885 |
| 20:03:47 | 売る | 0.00000113 | 25710.88298026 |
| 20:03:47 | 売る | 0.00000113 | 43395.63004235 |
| 20:03:47 | 売る | 0.00000114 | 131053.67543859 |
| 20:03:47 | 売る | 0.00000115 | 130780.17391304 |
| 20:03:47 | 売る | 0.00000116 | 130511.38793103 |
| 20:03:47 | 売る | 0.00000117 | 130247.19658119 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
